Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.180 6.186 6.164 6.175 108,058 -0.01(-0.09%)
Feb 27, 2019 6.164 6.191 6.164 6.180 177,705 -0.01(-0.09%)
Feb 26, 2019 6.186 6.197 6.180 6.186 203,441 -0.02(-0.26%)
Feb 25, 2019 6.180 6.213 6.164 6.202 199,923 +0.03(+0.53%)
Feb 22, 2019 6.125 6.169 6.104 6.169 264,703 +0.05(+0.80%)
Feb 21, 2019 6.093 6.120 6.082 6.120 236,903 +0.04(+0.58%)
Feb 20, 2019 6.060 6.087 6.049 6.084 228,406 +0.04(+0.68%)
Feb 19, 2019 6.043 6.049 6.032 6.043 302,852 -0.01(-0.09%)
Feb 15, 2019 6.049 6.054 6.032 6.049 339,967 +0.02(+0.27%)
Feb 14, 2019 6.016 6.032 6.011 6.032 90,739 +0.00(+0.05%)
Feb 13, 2019 6.029 6.030 6.007 6.029 150,322 +0.01(+0.18%)
Feb 12, 2019 6.007 6.024 5.996 6.018 143,050 +0.04(+0.73%)
Feb 11, 2019 5.964 5.975 5.958 5.975 148,414 +0.02(+0.37%)
Feb 08, 2019 5.915 5.953 5.915 5.953 217,038 +0.01(+0.09%)
Feb 07, 2019 5.942 5.953 5.928 5.947 317,476 +0.01(+0.18%)
Feb 06, 2019 5.915 5.969 5.904 5.937 222,935 -0.00(-0.05%)
Feb 05, 2019 5.893 5.942 5.893 5.939 162,416 +0.05(+0.78%)
Feb 04, 2019 5.866 5.899 5.855 5.893 442,743 +0.03(+0.51%)
Feb 01, 2019 5.828 5.866 5.828 5.863 287,607 +0.04(+0.61%)
Jan 31, 2019 5.801 5.833 5.801 5.828 528,047 +0.03(+0.47%)
Jan 30, 2019 5.773 5.801 5.768 5.801 539,998 +0.04(+0.76%)
Jan 29, 2019 5.719 5.773 5.719 5.757 204,291 +0.03(+0.57%)
Jan 28, 2019 5.703 5.746 5.703 5.724 226,326 +0.01(+0.19%)
Jan 25, 2019 5.686 5.714 5.681 5.714 249,014 +0.04(+0.67%)
Jan 24, 2019 5.670 5.692 5.665 5.675 409,656 +0.01(+0.19%)
Jan 23, 2019 5.659 5.670 5.637 5.665 343,614 +0.02(+0.29%)
Jan 22, 2019 5.654 5.656 5.643 5.648 310,939 -0.02(-0.29%)
Jan 18, 2019 5.626 5.670 5.626 5.665 143,711 +0.04(+0.68%)
Jan 17, 2019 5.599 5.626 5.580 5.626 213,720 +0.03(+0.49%)
Jan 16, 2019 5.588 5.616 5.577 5.599 327,251 +0.02(+0.39%)
Jan 15, 2019 5.550 5.588 5.550 5.577 129,156 +0.03(+0.49%)
Jan 14, 2019 5.588 5.588 5.550 5.550 92,538 -0.05(-0.82%)
Jan 11, 2019 5.558 5.596 5.542 5.596 60,295 +0.02(+0.39%)
Jan 10, 2019 5.537 5.596 5.520 5.574 114,331 +0.02(+0.29%)
Jan 09, 2019 5.542 5.569 5.542 5.558 75,709 +0.03(+0.59%)
Jan 08, 2019 5.499 5.542 5.493 5.526 139,043 +0.04(+0.79%)
Jan 07, 2019 5.374 5.488 5.374 5.482 60,746 +0.13(+2.42%)
Jan 04, 2019 5.212 5.363 5.212 5.353 91,182 +0.14(+2.59%)
Jan 03, 2019 5.239 5.261 5.207 5.218 119,153 -0.03(-0.62%)
Jan 02, 2019 5.180 5.261 5.180 5.250 84,997 +0.02(+0.41%)
Dec 31, 2018 5.266 5.309 5.196 5.228 367,874 -0.05(-0.92%)
Dec 28, 2018 5.190 5.320 5.174 5.277 363,065 +0.08(+1.46%)
Dec 27, 2018 5.158 5.245 5.158 5.201 331,036 -0.04(-0.82%)
Dec 26, 2018 4.947 5.255 4.947 5.245 319,576 +0.19(+3.85%)
Dec 24, 2018 4.974 5.050 4.974 5.050 158,135 +0.08(+1.63%)
Dec 21, 2018 5.088 5.099 4.947 4.969 366,394 -0.12(-2.44%)
Dec 20, 2018 5.185 5.204 5.082 5.093 424,534 -0.15(-2.79%)
Dec 19, 2018 5.288 5.309 5.234 5.239 182,829 -0.06(-1.12%)
Dec 18, 2018 5.396 5.434 5.277 5.299 247,592 -0.10(-1.80%)
Dec 17, 2018 5.472 5.494 5.385 5.396 181,737 -0.10(-1.87%)
Dec 14, 2018 5.542 5.553 5.474 5.499 206,778 -0.05(-0.82%)
Dec 13, 2018 5.549 5.566 5.520 5.544 242,835 -0.01(-0.19%)
Dec 12, 2018 5.533 5.582 5.517 5.555 126,907 +0.02(+0.39%)
Dec 11, 2018 5.523 5.549 5.506 5.533 122,566 +0.00(+0.00%)
Dec 10, 2018 5.496 5.533 5.496 5.533 90,088 +0.01(+0.19%)
Dec 07, 2018 5.501 5.539 5.493 5.523 141,656 +0.01(+0.10%)
Dec 06, 2018 5.501 5.523 5.485 5.517 321,760 -0.03(-0.48%)
Dec 04, 2018 5.571 5.571 5.480 5.544 238,451 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.