Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.957 10.13 9.921 10.03 167,015 +0.04(+0.41%)
Feb 27, 2013 9.768 10.03 9.768 9.992 120,109 +0.21(+2.13%)
Feb 26, 2013 9.753 9.860 9.707 9.784 98,352 -0.16(-1.59%)
Feb 22, 2013 9.957 10.08 9.896 9.941 118,819 +0.08(+0.83%)
Feb 21, 2013 9.957 9.957 9.794 9.860 165,406 -0.12(-1.22%)
Feb 20, 2013 10.17 10.21 9.982 9.982 140,349 -0.17(-1.65%)
Feb 19, 2013 10.09 10.20 10.06 10.15 141,861 +0.11(+1.11%)
Feb 15, 2013 10.00 10.09 9.977 10.04 98,778 +0.05(+0.51%)
Feb 14, 2013 9.987 10.12 9.936 9.987 144,866 -0.06(-0.56%)
Feb 13, 2013 10.05 10.07 9.957 10.04 132,196 -0.04(-0.40%)
Feb 12, 2013 10.02 10.08 9.957 10.08 121,171 +0.07(+0.66%)
Feb 11, 2013 10.00 10.02 9.926 10.02 52,410 +0.04(+0.36%)
Feb 08, 2013 9.931 10.04 9.850 9.982 171,292 +0.06(+0.56%)
Feb 07, 2013 9.860 9.936 9.713 9.926 132,727 +0.10(+1.04%)
Feb 06, 2013 9.768 9.835 9.718 9.824 229,301 +0.15(+1.52%)
Feb 04, 2013 9.677 9.723 9.621 9.677 160,541 -0.01(-0.10%)
Feb 01, 2013 9.687 9.733 9.677 9.687 137,338 +0.03(+0.32%)
Jan 31, 2013 9.621 9.657 9.570 9.657 183,961 +0.06(+0.64%)
Jan 30, 2013 9.667 9.667 9.575 9.596 123,419 -0.05(-0.53%)
Jan 29, 2013 9.652 9.687 9.621 9.646 147,802 +0.02(+0.16%)
Jan 28, 2013 9.692 9.723 9.603 9.631 78,177 -0.11(-1.10%)
Jan 25, 2013 9.728 9.738 9.616 9.738 107,819 +0.03(+0.31%)
Jan 24, 2013 9.631 9.738 9.621 9.707 64,938 +0.05(+0.47%)
Jan 23, 2013 9.601 9.677 9.560 9.662 167,788 +0.03(+0.32%)
Jan 22, 2013 9.738 9.753 9.616 9.631 111,374 -0.12(-1.20%)
Jan 18, 2013 9.697 9.753 9.606 9.748 116,556 +0.07(+0.68%)
Jan 17, 2013 9.631 9.692 9.575 9.682 135,482 +0.12(+1.23%)
Jan 16, 2013 9.590 9.621 9.509 9.564 144,547 -0.03(-0.27%)
Jan 15, 2013 9.565 9.621 9.565 9.590 101,286 -0.07(-0.68%)
Jan 14, 2013 9.697 9.697 9.560 9.657 131,397 -0.07(-0.68%)
Jan 11, 2013 9.504 9.743 9.484 9.723 291,477 +0.17(+1.81%)
Jan 10, 2013 9.494 9.580 9.443 9.550 149,835 +0.06(+0.59%)
Jan 09, 2013 9.514 9.560 9.397 9.494 173,076 +0.01(+0.11%)
Jan 08, 2013 9.499 9.545 9.387 9.484 139,537 +0.03(+0.27%)
Jan 07, 2013 9.377 9.560 9.362 9.458 174,030 +0.09(+0.92%)
Jan 04, 2013 9.194 9.407 9.194 9.372 105,760 +0.15(+1.65%)
Jan 03, 2013 9.148 9.224 9.107 9.219 92,861 +0.07(+0.78%)
Jan 02, 2013 9.118 9.148 9.072 9.148 91,416 +0.20(+2.22%)
Dec 31, 2012 8.797 8.950 8.744 8.950 137,753 +0.21(+2.39%)
Dec 28, 2012 8.772 8.838 8.340 8.741 352,919 -0.14(-1.55%)
Dec 27, 2012 8.965 8.965 8.721 8.879 85,868 -0.04(-0.46%)
Dec 26, 2012 8.940 9.082 8.838 8.919 92,112 +0.03(+0.29%)
Dec 24, 2012 9.011 9.031 8.894 8.894 59,833 -0.14(-1.52%)
Dec 21, 2012 8.863 9.062 8.839 9.031 148,286 +0.04(+0.40%)
Dec 20, 2012 9.072 9.072 8.960 8.996 164,380 -0.09(-0.95%)
Dec 19, 2012 8.980 9.097 8.919 9.082 156,756 +0.14(+1.53%)
Dec 18, 2012 8.711 8.945 8.711 8.945 241,946 +0.31(+3.53%)
Dec 17, 2012 8.558 8.690 8.543 8.640 189,787 +0.07(+0.77%)
Dec 14, 2012 8.599 8.599 8.497 8.573 64,592 -0.04(-0.41%)
Dec 13, 2012 8.751 8.807 8.558 8.609 111,755 -0.20(-2.25%)
Dec 12, 2012 8.777 8.818 8.746 8.807 138,013 +0.05(+0.52%)
Dec 11, 2012 8.665 8.782 8.625 8.762 194,816 -0.05(-0.58%)
Dec 10, 2012 8.772 8.848 8.701 8.812 87,660 -0.01(-0.12%)
Dec 07, 2012 8.807 8.858 8.731 8.823 100,328 +0.00(+0.00%)
Dec 06, 2012 8.812 8.884 8.751 8.823 61,953 -0.04(-0.40%)
Dec 05, 2012 8.757 8.858 8.660 8.858 106,353 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.