Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.958 5.958 5.941 5.958 21,477 +0.00(+0.00%)
Feb 27, 2002 5.945 5.963 5.941 5.958 33,024 -0.01(-0.15%)
Feb 26, 2002 5.954 5.967 5.945 5.967 34,872 +0.02(+0.36%)
Feb 25, 2002 5.945 5.954 5.924 5.945 24,248 +0.02(+0.37%)
Feb 22, 2002 5.924 5.954 5.911 5.924 28,636 +0.02(+0.37%)
Feb 21, 2002 5.893 5.928 5.893 5.902 17,782 -0.01(-0.15%)
Feb 20, 2002 5.911 5.911 5.872 5.911 22,170 +0.02(+0.29%)
Feb 19, 2002 5.915 5.924 5.893 5.893 30,946 -0.00(-0.07%)
Feb 18, 2002 5.915 5.919 5.898 5.898 21,477 +0.00(+0.00%)
Feb 15, 2002 5.915 5.919 5.898 5.898 21,477 +0.00(+0.00%)
Feb 14, 2002 5.893 5.924 5.893 5.898 18,013 -0.02(-0.37%)
Feb 13, 2002 5.928 5.928 5.876 5.919 107,156 -0.03(-0.44%)
Feb 12, 2002 5.932 5.945 5.924 5.945 35,795 +0.01(+0.22%)
Feb 11, 2002 5.924 5.954 5.924 5.932 41,107 -0.03(-0.44%)
Feb 08, 2002 5.906 5.958 5.906 5.958 37,643 +0.03(+0.51%)
Feb 07, 2002 5.898 5.928 5.898 5.928 28,174 +0.03(+0.51%)
Feb 06, 2002 5.911 5.924 5.898 5.898 72,284 +0.00(+0.07%)
Feb 05, 2002 5.859 5.893 5.850 5.893 30,715 +0.03(+0.59%)
Feb 04, 2002 5.885 5.885 5.859 5.859 30,253 -0.01(-0.22%)
Feb 01, 2002 5.867 5.872 5.824 5.872 36,950 +0.01(+0.22%)
Jan 31, 2002 5.867 5.872 5.850 5.859 25,634 +0.00(+0.07%)
Jan 30, 2002 5.841 5.854 5.841 5.854 8,082 +0.01(+0.15%)
Jan 29, 2002 5.807 5.846 5.807 5.846 31,638 +0.03(+0.60%)
Jan 28, 2002 5.802 5.811 5.781 5.811 32,100 +0.01(+0.15%)
Jan 25, 2002 5.798 5.802 5.785 5.802 18,013 +0.03(+0.45%)
Jan 24, 2002 5.798 5.807 5.776 5.776 55,425 -0.02(-0.37%)
Jan 23, 2002 5.820 5.820 5.789 5.798 18,937 +0.01(+0.15%)
Jan 22, 2002 5.802 5.820 5.785 5.789 31,869 +0.00(+0.07%)
Jan 21, 2002 5.807 5.833 5.785 5.785 32,100 +0.00(+0.00%)
Jan 18, 2002 5.807 5.833 5.785 5.785 32,100 -0.03(-0.45%)
Jan 17, 2002 5.802 5.837 5.802 5.811 69,975 -0.03(-0.45%)
Jan 16, 2002 5.815 5.837 5.811 5.837 24,941 +0.01(+0.22%)
Jan 15, 2002 5.846 5.846 5.824 5.824 19,168 -0.02(-0.30%)
Jan 14, 2002 5.802 5.841 5.802 5.841 24,479 +0.07(+1.28%)
Jan 11, 2002 5.802 5.802 5.755 5.768 35,564 -0.07(-1.26%)
Jan 10, 2002 5.772 5.841 5.763 5.841 42,031 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.