Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.953 5.953 5.932 5.932 14,319 +0.00(+0.00%)
Feb 27, 2003 5.953 5.958 5.919 5.932 41,110 -0.02(-0.36%)
Feb 26, 2003 5.945 5.975 5.923 5.953 61,203 +0.02(+0.36%)
Feb 25, 2003 5.910 5.958 5.910 5.932 37,877 +0.02(+0.29%)
Feb 24, 2003 5.910 5.945 5.910 5.915 13,626 +0.02(+0.37%)
Feb 21, 2003 5.902 5.940 5.893 5.893 48,270 -0.02(-0.29%)
Feb 20, 2003 5.902 5.940 5.902 5.910 46,422 -0.02(-0.36%)
Feb 19, 2003 5.902 5.932 5.902 5.932 7,852 +0.04(+0.66%)
Feb 18, 2003 5.932 5.932 5.893 5.893 19,862 -0.06(-1.02%)
Feb 14, 2003 5.962 6.001 5.893 5.953 34,643 -0.02(-0.36%)
Feb 13, 2003 5.975 5.975 5.953 5.975 3,002 -0.02(-0.36%)
Feb 12, 2003 5.975 5.997 5.945 5.997 4,619 -0.00(-0.07%)
Feb 11, 2003 5.975 6.001 5.975 6.001 1,616 -0.01(-0.22%)
Feb 10, 2003 6.018 6.018 5.975 6.014 20,093 +0.02(+0.29%)
Feb 07, 2003 5.975 5.997 5.971 5.997 32,103 +0.02(+0.29%)
Feb 06, 2003 5.984 5.984 5.979 5.979 24,250 -0.00(-0.07%)
Feb 05, 2003 5.988 6.005 5.984 5.984 5,542 -0.03(-0.50%)
Feb 04, 2003 5.975 6.014 5.975 6.014 19,631 +0.01(+0.22%)
Feb 03, 2003 5.953 6.001 5.940 6.001 20,324 +0.06(+0.95%)
Jan 31, 2003 5.975 5.984 5.940 5.945 30,486 -0.01(-0.15%)
Jan 30, 2003 5.997 5.997 5.910 5.953 49,424 -0.02(-0.29%)
Jan 29, 2003 5.984 6.005 5.949 5.971 77,139 -0.00(-0.07%)
Jan 28, 2003 5.910 5.984 5.906 5.975 93,306 +0.06(+0.95%)
Jan 27, 2003 5.932 5.971 5.910 5.919 45,729 -0.03(-0.58%)
Jan 24, 2003 5.936 5.953 5.932 5.953 21,709 +0.03(+0.51%)
Jan 23, 2003 5.932 5.940 5.910 5.923 65,360 +0.01(+0.22%)
Jan 22, 2003 5.932 5.932 5.910 5.910 18,014 +0.00(+0.07%)
Jan 21, 2003 5.889 5.906 5.858 5.906 52,889 +0.05(+0.81%)
Jan 17, 2003 5.832 5.867 5.832 5.858 32,334 -0.01(-0.15%)
Jan 16, 2003 5.845 5.880 5.824 5.867 39,493 +0.02(+0.37%)
Jan 15, 2003 5.884 5.889 5.841 5.845 26,329 -0.01(-0.22%)
Jan 14, 2003 5.867 5.889 5.858 5.858 15,474 +0.00(+0.07%)
Jan 13, 2003 5.819 5.889 5.802 5.854 118,481 -0.00(-0.07%)
Jan 10, 2003 5.824 5.884 5.824 5.858 42,496 +0.03(+0.45%)
Jan 09, 2003 5.889 5.889 5.824 5.832 57,970 -0.07(-1.25%)
Jan 08, 2003 5.932 5.932 5.880 5.906 42,958 -0.03(-0.58%)
Jan 07, 2003 5.975 5.975 5.932 5.940 67,208 -0.03(-0.58%)
Jan 06, 2003 5.953 5.997 5.953 5.975 19,862 +0.06(+1.10%)
Jan 03, 2003 5.923 5.949 5.910 5.910 36,953 -0.03(-0.44%)
Jan 02, 2003 5.997 5.997 5.936 5.936 25,405 -0.04(-0.72%)
Dec 31, 2002 5.975 6.001 5.953 5.979 60,510 +0.00(+0.07%)
Dec 30, 2002 5.940 5.975 5.928 5.975 47,577 +0.03(+0.51%)
Dec 27, 2002 5.889 5.949 5.889 5.945 60,279 +0.08(+1.33%)
Dec 26, 2002 5.880 5.889 5.867 5.867 9,007 -0.04(-0.73%)
Dec 24, 2002 5.845 5.910 5.841 5.910 37,646 +0.10(+1.71%)
Dec 23, 2002 5.845 5.845 5.806 5.811 63,282 -0.01(-0.22%)
Dec 20, 2002 5.863 5.876 5.824 5.824 33,719 -0.01(-0.15%)
Dec 19, 2002 5.819 5.858 5.819 5.832 22,171 +0.01(+0.22%)
Dec 18, 2002 5.832 5.841 5.815 5.819 39,493 -0.01(-0.22%)
Dec 17, 2002 5.850 5.850 5.832 5.832 15,474 -0.02(-0.30%)
Dec 16, 2002 5.832 5.889 5.828 5.850 18,938 -0.01(-0.22%)
Dec 13, 2002 5.845 5.867 5.819 5.863 24,481 -0.00(-0.07%)
Dec 12, 2002 5.897 5.923 5.863 5.867 23,326 -0.08(-1.31%)
Dec 11, 2002 5.897 5.971 5.863 5.945 75,061 +0.06(+1.10%)
Dec 10, 2002 5.854 5.884 5.845 5.880 24,943 +0.03(+0.59%)
Dec 09, 2002 5.850 5.889 5.845 5.845 45,267 -0.02(-0.30%)
Dec 06, 2002 5.876 5.880 5.863 5.863 23,788 -0.02(-0.29%)
Dec 05, 2002 5.863 5.910 5.863 5.880 73,444 -0.01(-0.15%)
Dec 04, 2002 5.824 5.889 5.824 5.889 23,095 +0.09(+1.49%)
Dec 03, 2002 5.793 5.845 5.793 5.802 35,105 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.