Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.994 6.014 5.955 5.964 52,668 -0.04(-0.59%)
Feb 25, 2010 5.915 6.021 5.915 5.999 117,808 +0.10(+1.63%)
Feb 24, 2010 5.876 5.933 5.876 5.902 82,665 +0.04(+0.67%)
Feb 23, 2010 5.885 5.902 5.845 5.863 61,936 -0.01(-0.15%)
Feb 22, 2010 5.977 5.977 5.810 5.872 287,162 -0.13(-2.12%)
Feb 19, 2010 6.025 6.069 5.986 5.999 48,850 -0.06(-0.94%)
Feb 18, 2010 6.113 6.132 6.056 6.056 42,765 -0.04(-0.65%)
Feb 17, 2010 6.130 6.134 6.086 6.095 67,666 +0.01(+0.23%)
Feb 16, 2010 6.042 6.086 6.025 6.081 47,599 +0.05(+0.78%)
Feb 12, 2010 6.047 6.034 6.034 6.034 28,983 -0.01(-0.14%)
Feb 11, 2010 6.082 6.095 6.021 6.042 35,157 -0.02(-0.29%)
Feb 10, 2010 6.091 6.091 6.038 6.060 58,375 -0.02(-0.28%)
Feb 09, 2010 6.142 6.147 6.072 6.077 80,942 -0.04(-0.64%)
Feb 08, 2010 6.055 6.142 6.055 6.116 30,340 +0.05(+0.79%)
Feb 05, 2010 6.055 6.094 6.033 6.068 43,469 -0.01(-0.14%)
Feb 04, 2010 6.090 6.107 6.072 6.077 56,625 -0.02(-0.29%)
Feb 03, 2010 6.086 6.112 6.064 6.094 55,709 +0.03(+0.50%)
Feb 02, 2010 5.972 6.094 5.972 6.064 62,738 +0.07(+1.24%)
Feb 01, 2010 6.016 6.029 5.972 5.990 83,676 +0.00(+0.07%)
Jan 29, 2010 5.955 6.003 5.955 5.985 37,771 +0.02(+0.29%)
Jan 28, 2010 6.012 6.029 5.955 5.968 66,269 -0.02(-0.36%)
Jan 27, 2010 5.959 6.007 5.959 5.990 61,377 +0.04(+0.66%)
Jan 26, 2010 5.994 5.994 5.937 5.951 54,366 -0.04(-0.73%)
Jan 25, 2010 5.994 6.012 5.924 5.994 116,333 +0.00(+0.07%)
Jan 22, 2010 6.025 6.072 5.972 5.990 70,036 -0.07(-1.08%)
Jan 21, 2010 6.042 6.077 6.026 6.055 54,885 +0.00(+0.00%)
Jan 20, 2010 6.025 6.077 6.003 6.055 66,544 +0.03(+0.51%)
Jan 19, 2010 5.946 6.025 5.942 6.025 104,745 +0.09(+1.48%)
Jan 15, 2010 5.911 5.937 5.937 5.937 56,012 +0.02(+0.36%)
Jan 14, 2010 5.903 5.929 5.903 5.916 85,276 +0.01(+0.15%)
Jan 13, 2010 5.903 5.929 5.894 5.907 46,623 +0.01(+0.16%)
Jan 12, 2010 5.885 5.937 5.885 5.898 71,898 -0.03(-0.51%)
Jan 11, 2010 5.902 5.971 5.902 5.928 51,160 +0.01(+0.22%)
Jan 08, 2010 5.846 5.932 5.846 5.915 97,953 +0.01(+0.15%)
Jan 07, 2010 5.867 5.924 5.820 5.906 58,164 +0.05(+0.89%)
Jan 06, 2010 5.828 5.867 5.827 5.854 44,592 +0.04(+0.67%)
Jan 05, 2010 5.824 5.824 5.789 5.815 53,322 +0.02(+0.37%)
Jan 04, 2010 5.802 5.824 5.772 5.794 75,199 -0.01(-0.15%)
Dec 31, 2009 5.841 5.802 5.802 5.802 30,022 -0.02(-0.30%)
Dec 30, 2009 5.785 5.837 5.785 5.820 32,006 -0.00(-0.07%)
Dec 29, 2009 5.763 5.833 5.763 5.824 36,465 +0.03(+0.52%)
Dec 28, 2009 5.716 5.794 5.708 5.794 113,588 +0.07(+1.21%)
Dec 24, 2009 5.711 5.724 5.707 5.724 33,731 +0.01(+0.15%)
Dec 23, 2009 5.685 5.733 5.681 5.716 93,600 +0.03(+0.53%)
Dec 22, 2009 5.716 5.746 5.664 5.685 102,902 -0.06(-1.05%)
Dec 21, 2009 5.750 5.772 5.746 5.746 45,206 +0.00(+0.00%)
Dec 18, 2009 5.785 5.807 5.737 5.746 66,601 -0.08(-1.34%)
Dec 17, 2009 5.820 5.833 5.789 5.824 50,359 +0.01(+0.18%)
Dec 16, 2009 5.772 5.837 5.768 5.813 50,668 +0.02(+0.34%)
Dec 15, 2009 5.893 5.906 5.785 5.794 68,827 -0.11(-1.91%)
Dec 14, 2009 5.889 5.906 5.889 5.906 49,557 -0.01(-0.22%)
Dec 11, 2009 5.958 5.967 5.867 5.919 141,460 -0.05(-0.80%)
Dec 10, 2009 5.932 5.971 5.906 5.967 98,101 +0.07(+1.25%)
Dec 09, 2009 5.889 5.924 5.889 5.893 70,266 -0.01(-0.15%)
Dec 08, 2009 5.759 6.084 5.750 5.902 194,997 +0.12(+2.10%)
Dec 07, 2009 5.772 5.781 5.768 5.781 49,370 +0.00(+0.07%)
Dec 04, 2009 5.733 5.846 5.729 5.776 159,635 +0.00(+0.00%)
Dec 03, 2009 5.711 5.776 5.711 5.776 47,197 +0.08(+1.37%)
Dec 02, 2009 5.642 5.711 5.642 5.698 49,968 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.