Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.003 6.040 5.989 5.989 62,204 +0.00(+0.08%)
Feb 25, 2011 6.017 6.017 5.956 5.984 85,387 +0.00(+0.00%)
Feb 24, 2011 5.998 6.022 5.970 5.984 87,917 -0.03(-0.47%)
Feb 23, 2011 5.956 6.043 5.956 6.012 56,762 +0.04(+0.75%)
Feb 22, 2011 6.017 6.031 5.951 5.968 106,109 -0.07(-1.13%)
Feb 18, 2011 6.055 6.078 6.036 6.036 41,110 -0.02(-0.31%)
Feb 17, 2011 6.055 6.106 6.045 6.055 75,203 +0.03(+0.47%)
Feb 16, 2011 6.036 6.074 6.026 6.026 65,260 -0.03(-0.47%)
Feb 15, 2011 6.092 6.108 6.040 6.055 50,573 -0.05(-0.77%)
Feb 14, 2011 6.139 6.144 6.102 6.102 28,687 -0.05(-0.84%)
Feb 11, 2011 6.092 6.172 6.092 6.153 73,493 +0.04(+0.72%)
Feb 10, 2011 6.114 6.137 6.100 6.109 41,220 -0.00(-0.08%)
Feb 09, 2011 6.109 6.137 6.095 6.114 54,442 -0.02(-0.31%)
Feb 08, 2011 6.081 6.133 6.058 6.133 127,178 +0.01(+0.20%)
Feb 07, 2011 6.104 6.124 6.090 6.120 58,207 +0.03(+0.42%)
Feb 04, 2011 6.128 6.137 6.075 6.095 82,037 -0.04(-0.62%)
Feb 03, 2011 6.123 6.200 6.123 6.133 88,544 +0.00(+0.08%)
Feb 02, 2011 6.104 6.151 6.104 6.128 57,546 +0.04(+0.69%)
Feb 01, 2011 6.100 6.123 6.053 6.086 35,350 +0.01(+0.15%)
Jan 31, 2011 6.095 6.119 6.039 6.076 35,241 +0.02(+0.31%)
Jan 28, 2011 6.034 6.093 6.034 6.058 21,407 -0.01(-0.23%)
Jan 27, 2011 6.147 6.147 6.044 6.072 41,306 -0.02(-0.33%)
Jan 26, 2011 6.086 6.118 6.076 6.092 26,279 +0.01(+0.18%)
Jan 25, 2011 6.095 6.151 6.048 6.081 121,224 -0.01(-0.23%)
Jan 24, 2011 5.936 6.095 5.936 6.095 124,835 +0.14(+2.36%)
Jan 21, 2011 5.833 5.955 5.833 5.955 153,321 +0.10(+1.76%)
Jan 20, 2011 5.782 5.861 5.726 5.852 125,481 +0.13(+2.29%)
Jan 19, 2011 5.777 5.800 5.706 5.721 194,430 -0.05(-0.81%)
Jan 18, 2011 5.754 5.800 5.679 5.768 151,773 +0.05(+0.90%)
Jan 14, 2011 5.824 5.828 5.637 5.716 257,227 -0.10(-1.77%)
Jan 13, 2011 5.871 5.871 5.786 5.819 264,881 -0.07(-1.11%)
Jan 12, 2011 5.964 5.992 5.875 5.885 174,827 -0.10(-1.69%)
Jan 11, 2011 6.041 6.069 5.967 5.986 78,734 -0.04(-0.69%)
Jan 10, 2011 6.102 6.102 6.023 6.027 113,032 -0.06(-0.99%)
Jan 07, 2011 6.041 6.111 6.041 6.088 85,693 +0.02(+0.38%)
Jan 06, 2011 6.079 6.102 6.065 6.065 18,570 -0.06(-0.91%)
Jan 05, 2011 6.116 6.144 6.093 6.120 53,362 -0.03(-0.45%)
Jan 04, 2011 6.125 6.167 6.116 6.148 86,668 +0.02(+0.38%)
Jan 03, 2011 6.134 6.134 6.069 6.125 54,014 +0.02(+0.30%)
Dec 31, 2010 6.023 6.144 6.023 6.106 87,034 +0.11(+1.86%)
Dec 30, 2010 5.958 5.995 5.921 5.995 127,318 +0.01(+0.22%)
Dec 29, 2010 6.041 6.041 5.958 5.982 81,955 -0.04(-0.69%)
Dec 28, 2010 6.079 6.084 6.023 6.023 85,052 -0.06(-0.99%)
Dec 27, 2010 6.046 6.120 6.046 6.083 90,227 +0.01(+0.23%)
Dec 23, 2010 6.014 6.088 6.004 6.069 65,998 +0.06(+0.93%)
Dec 22, 2010 6.014 6.014 5.944 6.014 153,959 +0.05(+0.86%)
Dec 21, 2010 5.953 6.032 5.897 5.962 396,062 -0.06(-1.00%)
Dec 20, 2010 6.227 6.227 5.962 6.023 228,300 -0.17(-2.78%)
Dec 17, 2010 6.120 6.251 6.116 6.195 184,874 +0.09(+1.45%)
Dec 16, 2010 5.972 6.106 5.972 6.106 167,146 +0.12(+2.02%)
Dec 15, 2010 5.883 5.986 5.856 5.986 270,527 +0.02(+0.39%)
Dec 14, 2010 6.004 6.046 5.800 5.962 275,012 -0.01(-0.16%)
Dec 13, 2010 6.041 6.041 5.879 5.972 290,660 -0.03(-0.57%)
Dec 10, 2010 6.020 6.034 5.978 6.006 65,730 -0.01(-0.23%)
Dec 09, 2010 6.024 6.038 5.964 6.020 166,793 -0.04(-0.61%)
Dec 08, 2010 6.061 6.094 5.974 6.057 221,271 -0.03(-0.53%)
Dec 07, 2010 6.163 6.200 6.075 6.089 144,620 -0.07(-1.12%)
Dec 06, 2010 6.237 6.251 6.117 6.158 133,958 -0.07(-1.19%)
Dec 03, 2010 6.237 6.334 6.232 6.232 75,948 +0.01(+0.22%)
Dec 02, 2010 6.301 6.366 6.191 6.218 165,613 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.