Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.207 8.256 8.207 8.238 45,582 +0.01(+0.12%)
Feb 28, 2012 8.122 8.233 8.122 8.228 52,383 +0.08(+0.99%)
Feb 27, 2012 8.086 8.147 8.086 8.147 44,943 +0.04(+0.50%)
Feb 24, 2012 8.051 8.111 8.051 8.106 34,066 +0.03(+0.38%)
Feb 23, 2012 8.096 8.096 8.051 8.076 33,475 +0.01(+0.13%)
Feb 22, 2012 8.036 8.071 7.995 8.066 64,873 +0.07(+0.88%)
Feb 21, 2012 7.935 8.066 7.906 7.995 90,645 +0.08(+0.96%)
Feb 17, 2012 7.839 7.924 7.808 7.919 116,393 +0.04(+0.45%)
Feb 16, 2012 8.005 8.031 7.884 7.884 155,910 -0.15(-1.89%)
Feb 15, 2012 8.086 8.096 8.010 8.036 70,191 -0.04(-0.44%)
Feb 14, 2012 8.177 8.202 8.071 8.071 106,302 -0.13(-1.60%)
Feb 13, 2012 8.096 8.202 8.096 8.202 40,440 +0.11(+1.34%)
Feb 10, 2012 8.064 8.094 7.989 8.094 56,891 +0.04(+0.50%)
Feb 09, 2012 8.235 8.265 8.014 8.054 204,341 -0.22(-2.61%)
Feb 08, 2012 8.331 8.331 8.260 8.270 97,010 -0.01(-0.12%)
Feb 07, 2012 8.215 8.326 8.215 8.280 70,014 +0.09(+1.04%)
Feb 06, 2012 8.185 8.205 8.140 8.195 94,804 +0.00(+0.00%)
Feb 03, 2012 8.250 8.285 8.195 8.195 41,883 -0.10(-1.21%)
Feb 02, 2012 8.356 8.406 8.265 8.295 80,425 -0.07(-0.84%)
Feb 01, 2012 8.300 8.414 8.295 8.366 99,397 +0.05(+0.54%)
Jan 31, 2012 8.210 8.361 8.185 8.321 150,601 +0.14(+1.66%)
Jan 30, 2012 8.140 8.205 8.124 8.185 98,084 +0.07(+0.87%)
Jan 27, 2012 7.959 8.140 7.938 8.114 116,984 +0.19(+2.35%)
Jan 26, 2012 7.878 7.948 7.878 7.928 41,841 +0.07(+0.83%)
Jan 25, 2012 7.848 7.894 7.848 7.863 103,858 -0.01(-0.13%)
Jan 24, 2012 7.828 7.873 7.828 7.873 74,750 +0.02(+0.26%)
Jan 23, 2012 7.768 7.863 7.762 7.853 58,758 +0.09(+1.17%)
Jan 20, 2012 7.757 7.778 7.752 7.762 46,899 +0.00(+0.00%)
Jan 19, 2012 7.732 7.778 7.732 7.762 32,497 +0.03(+0.39%)
Jan 18, 2012 7.808 7.818 7.727 7.732 95,019 -0.07(-0.90%)
Jan 17, 2012 7.803 7.873 7.783 7.803 70,909 +0.00(+0.00%)
Jan 13, 2012 7.793 7.833 7.778 7.803 66,090 +0.02(+0.19%)
Jan 12, 2012 7.803 7.843 7.773 7.788 70,856 -0.02(-0.26%)
Jan 11, 2012 7.868 7.873 7.803 7.808 57,157 -0.06(-0.80%)
Jan 10, 2012 7.901 7.901 7.831 7.871 119,847 -0.02(-0.25%)
Jan 09, 2012 7.846 7.951 7.836 7.891 84,040 +0.10(+1.28%)
Jan 06, 2012 7.741 7.821 7.741 7.791 59,705 +0.02(+0.19%)
Jan 05, 2012 7.601 7.826 7.601 7.776 154,209 +0.18(+2.30%)
Jan 04, 2012 7.576 7.651 7.536 7.601 89,585 +0.09(+1.20%)
Dec 30, 2011 7.561 7.576 7.481 7.511 39,208 -0.04(-0.46%)
Dec 29, 2011 7.531 7.571 7.531 7.546 21,381 +0.00(+0.00%)
Dec 28, 2011 7.566 7.596 7.546 7.546 31,035 -0.02(-0.32%)
Dec 27, 2011 7.536 7.571 7.536 7.570 44,258 +0.02(+0.25%)
Dec 23, 2011 7.551 7.556 7.501 7.551 37,946 +0.07(+0.94%)
Dec 21, 2011 7.511 7.511 7.476 7.481 27,230 -0.02(-0.33%)
Dec 20, 2011 7.466 7.509 7.466 7.506 25,854 +0.01(+0.20%)
Dec 19, 2011 7.461 7.492 7.461 7.491 13,902 +0.03(+0.40%)
Dec 16, 2011 7.511 7.516 7.451 7.461 20,009 -0.02(-0.33%)
Dec 15, 2011 7.526 7.541 7.481 7.486 35,797 -0.00(-0.07%)
Dec 14, 2011 7.561 7.561 7.491 7.491 44,340 -0.07(-0.93%)
Dec 13, 2011 7.516 7.561 7.516 7.561 39,098 +0.04(+0.56%)
Dec 12, 2011 7.469 7.519 7.469 7.519 68,467 +0.06(+0.80%)
Dec 09, 2011 7.494 7.514 7.459 7.459 47,606 +0.01(+0.07%)
Dec 08, 2011 7.439 7.484 7.439 7.454 39,186 -0.00(-0.07%)
Dec 07, 2011 7.444 7.459 7.439 7.459 42,649 +0.01(+0.13%)
Dec 06, 2011 7.405 7.459 7.400 7.449 51,159 +0.04(+0.54%)
Dec 05, 2011 7.459 7.459 7.390 7.410 40,039 +0.01(+0.14%)
Dec 02, 2011 7.365 7.415 7.360 7.400 32,303 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.