Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.90 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.059 9.081 9.006 9.006 42,245 -0.05(-0.59%)
Feb 27, 2013 9.059 9.061 8.947 9.059 69,529 +0.00(+0.00%)
Feb 26, 2013 8.974 9.081 8.974 9.059 63,961 +0.05(+0.53%)
Feb 25, 2013 9.038 9.065 8.990 9.011 84,382 -0.03(-0.30%)
Feb 22, 2013 9.001 9.038 8.969 9.038 58,734 +0.07(+0.77%)
Feb 21, 2013 8.963 8.969 8.926 8.969 85,982 +0.04(+0.48%)
Feb 20, 2013 8.969 8.985 8.888 8.926 95,300 -0.04(-0.48%)
Feb 19, 2013 8.958 8.969 8.905 8.969 67,254 +0.02(+0.24%)
Feb 15, 2013 8.979 8.985 8.888 8.947 53,962 +0.02(+0.18%)
Feb 14, 2013 9.011 9.017 8.905 8.931 50,647 -0.10(-1.07%)
Feb 13, 2013 9.017 9.065 8.953 9.027 88,547 +0.04(+0.42%)
Feb 12, 2013 9.033 9.033 8.937 8.990 68,291 -0.04(-0.41%)
Feb 11, 2013 9.001 9.027 8.990 9.027 53,312 +0.04(+0.47%)
Feb 08, 2013 8.958 9.006 8.947 8.985 44,050 +0.03(+0.36%)
Feb 07, 2013 8.862 8.963 8.862 8.953 64,506 +0.04(+0.48%)
Feb 06, 2013 8.905 8.916 8.884 8.910 46,678 +0.02(+0.24%)
Feb 04, 2013 8.942 8.942 8.868 8.889 97,288 -0.01(-0.12%)
Feb 01, 2013 8.857 8.931 8.852 8.900 54,230 +0.04(+0.48%)
Jan 31, 2013 8.900 8.900 8.807 8.857 70,553 -0.02(-0.24%)
Jan 30, 2013 8.905 8.905 8.857 8.878 34,736 -0.03(-0.30%)
Jan 29, 2013 8.953 9.006 8.868 8.905 104,930 -0.01(-0.06%)
Jan 28, 2013 9.043 9.043 8.905 8.910 70,348 -0.13(-1.47%)
Jan 25, 2013 9.043 9.043 9.022 9.043 55,769 +0.03(+0.29%)
Jan 24, 2013 8.958 9.017 8.958 9.017 78,734 +0.06(+0.65%)
Jan 23, 2013 8.953 8.979 8.921 8.958 83,730 +0.01(+0.12%)
Jan 22, 2013 8.931 8.953 8.916 8.947 62,853 +0.02(+0.18%)
Jan 18, 2013 8.937 8.937 8.889 8.931 90,343 -0.01(-0.06%)
Jan 17, 2013 8.900 8.958 8.878 8.937 68,958 +0.07(+0.78%)
Jan 16, 2013 8.873 8.884 8.735 8.868 88,494 +0.01(+0.12%)
Jan 15, 2013 8.926 8.926 8.852 8.857 55,368 -0.07(-0.83%)
Jan 14, 2013 8.958 8.958 8.900 8.931 73,516 -0.02(-0.18%)
Jan 11, 2013 8.985 9.011 8.942 8.947 104,364 -0.04(-0.41%)
Jan 10, 2013 9.006 9.016 8.974 8.985 63,313 -0.02(-0.18%)
Jan 09, 2013 9.011 9.043 8.990 9.001 105,714 -0.01(-0.06%)
Jan 08, 2013 8.990 9.032 8.974 9.006 66,306 -0.01(-0.12%)
Jan 07, 2013 9.064 9.064 8.985 9.016 63,250 +0.00(+0.00%)
Jan 04, 2013 8.958 9.016 8.948 9.016 43,873 +0.10(+1.07%)
Jan 03, 2013 8.911 8.948 8.858 8.921 45,277 +0.06(+0.72%)
Jan 02, 2013 8.762 8.858 8.592 8.858 85,485 +0.27(+3.09%)
Dec 31, 2012 8.667 8.683 8.572 8.592 71,645 -0.02(-0.20%)
Dec 28, 2012 8.530 8.609 8.519 8.609 128,960 +0.09(+1.06%)
Dec 27, 2012 8.651 8.651 8.519 8.519 147,622 -0.14(-1.59%)
Dec 26, 2012 8.725 8.736 8.657 8.657 66,357 -0.04(-0.43%)
Dec 24, 2012 8.694 8.714 8.678 8.694 41,086 +0.01(+0.12%)
Dec 21, 2012 8.710 8.768 8.678 8.683 100,396 +0.00(+0.00%)
Dec 20, 2012 8.694 8.715 8.667 8.683 71,161 +0.03(+0.37%)
Dec 19, 2012 8.598 8.683 8.598 8.651 107,748 +0.08(+0.99%)
Dec 18, 2012 8.651 8.651 8.487 8.567 195,028 -0.08(-0.98%)
Dec 17, 2012 8.879 8.879 8.567 8.651 220,873 -0.20(-2.21%)
Dec 14, 2012 8.921 8.924 8.815 8.847 113,470 -0.07(-0.83%)
Dec 13, 2012 8.995 9.032 8.863 8.921 95,977 -0.05(-0.59%)
Dec 12, 2012 8.942 9.002 8.942 8.974 57,259 +0.03(+0.32%)
Dec 11, 2012 9.024 9.024 8.945 8.945 79,794 +0.01(+0.06%)
Dec 10, 2012 9.061 9.087 8.908 8.940 118,320 -0.11(-1.22%)
Dec 07, 2012 9.066 9.103 9.045 9.051 96,443 -0.05(-0.58%)
Dec 06, 2012 9.087 9.103 9.066 9.103 101,125 +0.02(+0.17%)
Dec 05, 2012 9.066 9.093 9.019 9.087 101,321 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.