Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.85 -0.05 (-0.42%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.273 8.307 8.255 8.284 51,949 +0.01(+0.14%)
Feb 27, 2014 8.273 8.301 8.267 8.273 107,459 -0.01(-0.07%)
Feb 26, 2014 8.244 8.284 8.244 8.278 58,560 +0.03(+0.42%)
Feb 25, 2014 8.215 8.261 8.215 8.244 30,692 +0.02(+0.21%)
Feb 24, 2014 8.221 8.250 8.198 8.227 90,956 +0.03(+0.35%)
Feb 21, 2014 8.175 8.233 8.175 8.198 61,907 +0.03(+0.35%)
Feb 20, 2014 8.227 8.255 8.164 8.169 122,580 -0.06(-0.77%)
Feb 19, 2014 8.250 8.296 8.227 8.233 75,531 -0.02(-0.21%)
Feb 18, 2014 8.267 8.290 8.244 8.250 115,240 -0.01(-0.07%)
Feb 14, 2014 8.238 8.255 8.255 8.255 29,109 +0.01(+0.07%)
Feb 13, 2014 8.221 8.255 8.215 8.250 57,216 +0.02(+0.21%)
Feb 12, 2014 8.324 8.338 8.233 8.233 136,781 -0.08(-0.97%)
Feb 11, 2014 8.324 8.336 8.307 8.313 67,081 -0.01(-0.14%)
Feb 10, 2014 8.336 8.364 8.319 8.324 99,056 -0.03(-0.34%)
Feb 07, 2014 8.313 8.364 8.313 8.353 70,406 +0.03(+0.34%)
Feb 06, 2014 8.341 8.398 8.319 8.324 120,169 -0.03(-0.41%)
Feb 05, 2014 8.341 8.410 8.341 8.358 114,662 -0.05(-0.54%)
Feb 04, 2014 8.490 8.535 8.404 8.404 86,045 -0.11(-1.27%)
Feb 03, 2014 8.507 8.558 8.507 8.513 97,477 -0.01(-0.13%)
Jan 31, 2014 8.444 8.558 8.444 8.524 78,861 +0.08(+0.95%)
Jan 30, 2014 8.427 8.473 8.421 8.444 38,072 -0.02(-0.20%)
Jan 29, 2014 8.358 8.473 8.358 8.461 96,690 +0.09(+1.09%)
Jan 28, 2014 8.364 8.421 8.336 8.370 121,154 -0.02(-0.23%)
Jan 27, 2014 8.495 8.547 8.376 8.389 132,115 -0.13(-1.58%)
Jan 24, 2014 8.615 8.644 8.484 8.524 121,005 -0.10(-1.19%)
Jan 23, 2014 8.604 8.689 8.560 8.627 121,582 +0.08(+0.93%)
Jan 22, 2014 8.444 8.558 8.444 8.547 177,756 +0.08(+0.94%)
Jan 21, 2014 8.421 8.483 8.421 8.467 109,484 +0.02(+0.20%)
Jan 17, 2014 8.427 8.450 8.450 8.450 82,728 +0.05(+0.54%)
Jan 16, 2014 8.398 8.444 8.388 8.404 70,404 -0.03(-0.40%)
Jan 15, 2014 8.427 8.473 8.319 8.438 159,263 +0.01(+0.13%)
Jan 14, 2014 8.364 8.427 8.336 8.427 95,836 +0.03(+0.34%)
Jan 13, 2014 8.341 8.495 8.341 8.398 72,048 +0.04(+0.48%)
Jan 10, 2014 8.256 8.370 8.256 8.358 89,989 +0.12(+1.45%)
Jan 09, 2014 8.239 8.336 8.239 8.239 89,818 -0.02(-0.27%)
Jan 08, 2014 8.268 8.313 8.211 8.262 217,007 -0.04(-0.48%)
Jan 07, 2014 8.268 8.330 8.222 8.302 155,658 +0.03(+0.41%)
Jan 06, 2014 8.228 8.313 8.194 8.268 146,641 +0.06(+0.69%)
Jan 03, 2014 8.211 8.211 8.103 8.211 138,762 +0.09(+1.12%)
Jan 02, 2014 8.114 8.137 8.069 8.120 88,145 +0.04(+0.49%)
Dec 31, 2013 8.137 8.080 8.080 8.080 107,499 -0.01(-0.14%)
Dec 30, 2013 8.080 8.132 8.080 8.092 176,749 -0.03(-0.42%)
Dec 27, 2013 8.177 8.245 8.075 8.126 166,114 -0.09(-1.10%)
Dec 26, 2013 8.307 8.307 8.166 8.217 344,866 -0.05(-0.62%)
Dec 24, 2013 8.313 8.313 8.052 8.268 195,914 +0.04(+0.48%)
Dec 23, 2013 8.217 8.347 8.171 8.228 266,039 +0.07(+0.90%)
Dec 20, 2013 8.086 8.188 8.024 8.154 280,462 +0.05(+0.56%)
Dec 19, 2013 7.831 8.171 7.774 8.109 556,902 +0.27(+3.48%)
Dec 18, 2013 7.651 7.836 7.604 7.836 704,870 +0.24(+3.21%)
Dec 17, 2013 7.337 7.649 7.331 7.592 950,256 +0.30(+4.12%)
Dec 16, 2013 7.246 7.297 7.241 7.292 177,886 +0.03(+0.39%)
Dec 13, 2013 7.292 7.292 7.246 7.263 88,505 -0.01(-0.08%)
Dec 12, 2013 7.235 7.280 7.218 7.269 152,871 -0.02(-0.23%)
Dec 11, 2013 7.280 7.297 7.246 7.285 101,641 +0.03(+0.46%)
Dec 10, 2013 7.252 7.269 7.229 7.252 85,200 +0.00(+0.00%)
Dec 09, 2013 7.263 7.286 7.224 7.252 81,403 -0.01(-0.16%)
Dec 06, 2013 7.286 7.308 7.235 7.263 129,343 +0.01(+0.16%)
Dec 05, 2013 7.291 7.297 7.246 7.252 107,510 -0.04(-0.54%)
Dec 04, 2013 7.314 7.314 7.275 7.291 86,138 -0.04(-0.54%)
Dec 03, 2013 7.342 7.350 7.297 7.331 170,450 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.