Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.23 10.25 10.21 10.25 60,605 +0.03(+0.27%)
Feb 27, 2017 10.24 10.28 10.19 10.22 157,615 -0.05(-0.47%)
Feb 24, 2017 10.20 10.28 10.20 10.27 48,835 +0.09(+0.89%)
Feb 23, 2017 10.16 10.21 10.15 10.18 54,658 +0.02(+0.21%)
Feb 22, 2017 10.16 10.16 10.13 10.16 23,363 +0.04(+0.41%)
Feb 21, 2017 10.12 10.15 10.10 10.12 63,047 -0.01(-0.14%)
Feb 17, 2017 10.13 10.13 10.13 0 +0.06(+0.62%)
Feb 16, 2017 10.11 10.12 10.05 10.07 173,956 -0.01(-0.07%)
Feb 15, 2017 10.13 10.16 10.05 10.07 110,806 -0.10(-1.03%)
Feb 14, 2017 10.29 10.29 10.14 10.18 100,142 -0.06(-0.61%)
Feb 13, 2017 10.28 10.30 10.23 10.24 30,475 -0.02(-0.19%)
Feb 10, 2017 10.28 10.29 10.25 10.26 62,381 -0.02(-0.20%)
Feb 09, 2017 10.30 10.30 10.27 10.28 28,820 -0.02(-0.20%)
Feb 08, 2017 10.34 10.36 10.28 10.30 66,441 +0.00(+0.00%)
Feb 07, 2017 10.29 10.34 10.27 10.30 35,788 -0.01(-0.13%)
Feb 06, 2017 10.27 10.32 10.25 10.32 76,723 +0.05(+0.47%)
Feb 03, 2017 10.28 10.29 10.25 10.27 40,353 -0.01(-0.13%)
Feb 02, 2017 10.27 10.28 10.23 10.28 43,860 +0.01(+0.13%)
Feb 01, 2017 10.29 10.31 10.23 10.27 91,994 -0.01(-0.13%)
Jan 31, 2017 10.23 10.29 10.23 10.28 24,380 +0.03(+0.34%)
Jan 30, 2017 10.25 10.27 10.21 10.25 60,449 +0.02(+0.20%)
Jan 27, 2017 10.23 10.25 10.23 10.23 56,761 -0.01(-0.13%)
Jan 26, 2017 10.22 10.28 10.20 10.24 99,135 -0.00(-0.00%)
Jan 25, 2017 10.25 10.27 10.23 10.24 37,970 -0.02(-0.20%)
Jan 24, 2017 10.30 10.30 10.25 10.26 23,400 -0.05(-0.47%)
Jan 23, 2017 10.27 10.31 10.25 10.31 87,467 +0.08(+0.74%)
Jan 20, 2017 10.25 10.25 10.21 10.23 63,901 -0.03(-0.27%)
Jan 19, 2017 10.32 10.33 10.25 10.26 78,577 -0.07(-0.67%)
Jan 18, 2017 10.32 10.35 10.32 10.33 57,490 -0.02(-0.20%)
Jan 17, 2017 10.38 10.43 10.33 10.35 44,186 +0.01(+0.07%)
Jan 13, 2017 10.34 10.34 10.34 0 -0.03(-0.33%)
Jan 12, 2017 10.41 10.48 10.34 10.38 84,496 +0.06(+0.54%)
Jan 11, 2017 10.31 10.36 10.31 10.32 27,789 +0.01(+0.08%)
Jan 10, 2017 10.29 10.36 10.29 10.31 66,512 +0.01(+0.14%)
Jan 09, 2017 10.27 10.33 10.26 10.30 83,964 +0.08(+0.78%)
Jan 06, 2017 10.29 10.29 10.18 10.22 63,702 -0.02(-0.19%)
Jan 05, 2017 10.25 10.29 10.22 10.24 57,449 -0.01(-0.12%)
Jan 04, 2017 10.33 10.38 10.20 10.25 141,319 +0.05(+0.47%)
Jan 03, 2017 10.13 10.22 10.09 10.20 99,810 +0.08(+0.75%)
Dec 30, 2016 10.13 10.13 10.13 0 +0.07(+0.68%)
Dec 29, 2016 10.02 10.07 10.02 10.06 206,980 +0.02(+0.21%)
Dec 28, 2016 10.00 10.04 9.990 10.04 47,226 +0.03(+0.34%)
Dec 27, 2016 9.997 10.05 9.990 10.00 97,150 +0.00(+0.00%)
Dec 23, 2016 10.00 10.00 10.00 0 -0.03(-0.29%)
Dec 22, 2016 10.09 10.09 9.997 10.03 178,349 -0.05(-0.53%)
Dec 21, 2016 10.07 10.09 10.04 10.09 41,954 +0.06(+0.55%)
Dec 20, 2016 10.09 10.09 10.02 10.03 97,388 -0.01(-0.14%)
Dec 19, 2016 10.03 10.09 10.03 10.05 144,700 +0.01(+0.14%)
Dec 16, 2016 9.997 10.04 9.983 10.03 142,965 +0.05(+0.48%)
Dec 15, 2016 9.955 10.01 9.928 9.983 161,573 -0.03(-0.34%)
Dec 14, 2016 9.997 10.04 9.997 10.02 61,425 +0.04(+0.41%)
Dec 13, 2016 10.05 10.05 9.942 9.976 82,979 -0.01(-0.14%)
Dec 12, 2016 9.962 10.04 9.928 9.990 134,743 -0.03(-0.34%)
Dec 09, 2016 9.866 10.02 9.866 10.02 172,338 +0.10(+1.04%)
Dec 08, 2016 9.983 9.983 9.893 9.921 146,303 -0.04(-0.40%)
Dec 07, 2016 9.806 10.02 9.806 9.961 136,107 +0.18(+1.79%)
Dec 06, 2016 9.705 9.786 9.691 9.786 59,459 +0.11(+1.11%)
Dec 05, 2016 9.637 9.718 9.637 9.678 72,811 -0.02(-0.21%)
Dec 02, 2016 9.698 9.725 9.611 9.698 138,885 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.