Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.150 -0.040 (-1.25%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.200 3.250 3.200 3.250 3,600 +0.06(+1.88%)
Feb 27, 2002 3.220 3.220 3.190 3.190 2,900 -0.03(-0.93%)
Feb 26, 2002 3.300 3.300 3.220 3.220 1,800 -0.13(-3.88%)
Feb 25, 2002 3.300 3.350 3.200 3.350 4,600 -0.05(-1.47%)
Feb 22, 2002 3.200 3.500 3.200 3.400 19,200 +0.20(+6.25%)
Feb 21, 2002 3.190 3.250 3.190 3.200 13,400 -0.05(-1.54%)
Feb 20, 2002 3.240 3.250 3.170 3.250 3,300 +0.05(+1.56%)
Feb 19, 2002 3.200 3.200 3.200 3.200 7,500 -0.25(-7.25%)
Feb 18, 2002 3.450 3.450 3.400 3.450 6,200 +0.00(+0.00%)
Feb 15, 2002 3.450 3.450 3.400 3.450 6,200 +0.05(+1.47%)
Feb 14, 2002 3.400 3.450 3.400 3.400 5,200 +0.00(+0.00%)
Feb 13, 2002 3.150 3.450 3.150 3.400 5,500 +0.29(+9.32%)
Feb 12, 2002 3.110 3.110 3.110 3.110 200 -0.04(-1.27%)
Feb 11, 2002 3.150 3.150 3.150 3.150 100 -0.05(-1.56%)
Feb 08, 2002 3.100 3.200 3.100 3.200 2,300 +0.09(+2.89%)
Feb 07, 2002 3.100 3.150 3.050 3.110 160,000 -0.06(-1.89%)
Feb 06, 2002 3.150 3.250 3.150 3.170 4,000 -0.07(-2.16%)
Feb 05, 2002 3.200 3.240 3.110 3.240 9,000 +0.04(+1.25%)
Feb 04, 2002 3.200 3.200 3.200 3.200 200 +0.05(+1.59%)
Feb 01, 2002 3.150 3.150 3.020 3.150 5,200 -0.05(-1.56%)
Jan 31, 2002 3.150 3.300 3.100 3.200 4,700 +0.00(+0.00%)
Jan 30, 2002 3.300 3.300 3.100 3.200 2,600 -0.10(-3.03%)
Jan 29, 2002 3.500 3.500 3.300 3.300 10,500 -0.11(-3.23%)
Jan 28, 2002 3.440 3.500 3.300 3.410 13,400 +0.06(+1.79%)
Jan 25, 2002 3.400 3.400 3.260 3.350 3,300 +0.00(+0.00%)
Jan 24, 2002 3.120 3.400 3.120 3.350 19,800 +0.30(+9.84%)
Jan 23, 2002 3.070 3.190 3.050 3.050 8,100 -0.10(-3.17%)
Jan 22, 2002 3.150 3.150 3.150 3.150 1,000 +0.10(+3.28%)
Jan 21, 2002 3.150 3.190 3.050 3.050 2,500 +0.00(+0.00%)
Jan 18, 2002 3.150 3.190 3.050 3.050 2,500 -0.05(-1.61%)
Jan 17, 2002 3.100 3.100 3.100 3.100 2,000 +0.09(+2.99%)
Jan 16, 2002 3.010 3.010 3.010 3.010 300 -0.08(-2.59%)
Jan 15, 2002 3.100 3.100 3.010 3.090 2,000 +0.09(+3.00%)
Jan 14, 2002 3.020 3.140 3.000 3.000 8,000 -0.05(-1.64%)
Jan 11, 2002 3.140 3.150 3.050 3.050 4,100 -0.09(-2.87%)
Jan 10, 2002 3.070 3.140 3.060 3.140 5,700 +0.12(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.