Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.240 4.280 4.180 4.210 137,386 -0.07(-1.64%)
Feb 27, 2013 4.260 4.365 4.220 4.280 142,329 +0.02(+0.47%)
Feb 26, 2013 4.430 4.460 4.160 4.260 197,957 -0.20(-4.48%)
Feb 25, 2013 4.380 4.575 4.340 4.460 140,849 +0.12(+2.76%)
Feb 22, 2013 4.310 4.340 4.270 4.340 137,428 +0.05(+1.17%)
Feb 21, 2013 4.310 4.460 4.220 4.290 282,850 +0.07(+1.66%)
Feb 20, 2013 4.180 4.280 4.160 4.220 330,575 +0.06(+1.44%)
Feb 19, 2013 4.170 4.180 4.100 4.160 259,511 +0.05(+1.22%)
Feb 15, 2013 4.260 4.262 4.100 4.110 151,488 -0.15(-3.52%)
Feb 14, 2013 4.260 4.320 4.200 4.260 159,222 +0.00(+0.00%)
Feb 13, 2013 4.810 4.810 4.190 4.260 91,530 +0.02(+0.47%)
Feb 12, 2013 4.170 4.300 4.110 4.240 200,540 +0.07(+1.68%)
Feb 11, 2013 4.280 4.370 4.110 4.170 204,285 -0.13(-3.02%)
Feb 08, 2013 4.520 4.530 4.210 4.300 412,887 -0.23(-5.08%)
Feb 07, 2013 4.750 4.750 4.520 4.530 136,770 -0.17(-3.62%)
Feb 06, 2013 4.730 4.750 4.620 4.700 117,044 +0.03(+0.64%)
Feb 04, 2013 4.740 4.740 4.650 4.670 227,454 +0.07(+1.52%)
Feb 01, 2013 4.620 4.650 4.580 4.600 266,691 +0.00(+0.00%)
Jan 31, 2013 4.520 4.630 4.520 4.600 273,308 +0.08(+1.77%)
Jan 30, 2013 4.870 4.930 4.500 4.520 503,609 -0.34(-7.00%)
Jan 29, 2013 4.830 4.890 4.750 4.860 443,113 +0.03(+0.62%)
Jan 28, 2013 4.790 4.950 4.690 4.830 406,298 +0.05(+1.05%)
Jan 25, 2013 4.820 4.820 4.710 4.780 250,480 +0.02(+0.42%)
Jan 24, 2013 4.760 4.840 4.695 4.760 220,781 +0.00(+0.00%)
Jan 23, 2013 4.790 4.880 4.660 4.760 430,358 +0.03(+0.63%)
Jan 22, 2013 4.630 4.730 4.630 4.730 462,679 +0.12(+2.60%)
Jan 18, 2013 4.610 4.750 4.450 4.610 499,122 -0.08(-1.71%)
Jan 17, 2013 4.880 5.010 4.580 4.690 465,140 -0.19(-3.89%)
Jan 16, 2013 5.020 5.020 4.850 4.880 563,755 -0.11(-2.20%)
Jan 15, 2013 4.780 4.990 4.760 4.990 613,533 +0.20(+4.18%)
Jan 14, 2013 4.640 4.850 4.640 4.790 1,017,281 +0.27(+5.97%)
Jan 11, 2013 4.620 4.620 4.370 4.520 546,891 +0.15(+3.43%)
Jan 10, 2013 4.500 4.500 4.220 4.370 472,624 +0.19(+4.55%)
Jan 09, 2013 3.990 4.230 3.960 4.180 985,959 +0.30(+7.73%)
Jan 08, 2013 3.550 3.910 3.550 3.880 581,946 +0.43(+12.46%)
Jan 07, 2013 3.430 3.520 3.400 3.450 268,062 +0.25(+7.81%)
Jan 04, 2013 3.310 3.320 3.150 3.200 89,497 -0.11(-3.32%)
Jan 03, 2013 3.320 3.330 3.200 3.310 24,658 +0.00(+0.00%)
Jan 02, 2013 3.310 3.350 3.140 3.310 210,234 +0.17(+5.41%)
Dec 31, 2012 3.120 3.170 3.080 3.140 121,450 -0.02(-0.63%)
Dec 28, 2012 3.300 3.300 3.160 3.160 84,307 -0.15(-4.53%)
Dec 27, 2012 3.200 3.350 3.200 3.310 101,993 +0.10(+3.12%)
Dec 26, 2012 3.450 3.470 3.200 3.210 65,756 -0.21(-6.14%)
Dec 24, 2012 3.450 3.480 3.360 3.420 17,901 -0.03(-0.87%)
Dec 21, 2012 3.490 3.490 3.341 3.450 228,287 -0.04(-1.15%)
Dec 20, 2012 3.470 3.500 3.400 3.490 74,007 -0.01(-0.29%)
Dec 19, 2012 3.510 3.510 3.410 3.500 79,174 -0.02(-0.57%)
Dec 18, 2012 3.510 3.550 3.480 3.520 101,385 +0.01(+0.28%)
Dec 17, 2012 3.470 3.555 3.400 3.510 127,584 +0.06(+1.74%)
Dec 14, 2012 3.400 3.480 3.375 3.450 57,326 +0.03(+0.88%)
Dec 13, 2012 3.400 3.440 3.361 3.420 56,247 +0.00(+0.00%)
Dec 12, 2012 3.480 3.480 3.400 3.420 36,571 -0.06(-1.72%)
Dec 11, 2012 3.450 3.490 3.391 3.480 67,105 +0.04(+1.16%)
Dec 10, 2012 3.290 3.450 3.288 3.440 121,069 +0.16(+4.88%)
Dec 07, 2012 3.360 3.360 3.220 3.280 110,362 -0.06(-1.80%)
Dec 06, 2012 3.450 3.500 3.340 3.340 49,385 -0.10(-2.91%)
Dec 05, 2012 3.520 3.580 3.440 3.440 35,454 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.