Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.790 1.800 1.580 1.800 1,444 +0.02(+1.19%)
Feb 27, 2017 2.010 2.100 1.779 1.779 1,381 -0.18(-9.24%)
Feb 24, 2017 2.040 2.073 1.960 1.960 4,169 -0.05(-2.49%)
Feb 23, 2017 1.930 2.010 1.830 2.010 6,312 +0.05(+2.55%)
Feb 22, 2017 2.036 2.036 1.940 1.960 923 -0.07(-3.45%)
Feb 21, 2017 2.030 2.030 2.030 2.030 179 -0.10(-4.69%)
Feb 17, 2017 2.130 2.130 2.130 0 +0.09(+4.67%)
Feb 16, 2017 2.210 2.210 2.020 2.035 2,890 -0.17(-7.92%)
Feb 15, 2017 2.210 2.210 2.210 2.210 2,740 +0.03(+1.38%)
Feb 10, 2017 2.180 8 +0.21(+10.83%)
Feb 09, 2017 1.967 1.967 1.967 1.967 261 -0.13(-6.36%)
Feb 03, 2017 2.100 2.100 2.100 0 +0.18(+9.40%)
Feb 02, 2017 2.190 2.190 1.920 1.920 2,802 -0.24(-11.29%)
Jan 24, 2017 2.164 8 +0.03(+1.62%)
Jan 20, 2017 2.130 2.130 2.130 0 -0.11(-4.91%)
Jan 18, 2017 2.240 29 +0.09(+4.19%)
Jan 13, 2017 2.150 20 +0.00(+0.00%)
Jan 12, 2017 2.180 2.180 2.150 2.150 205 +0.00(+0.00%)
Jan 10, 2017 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 05, 2017 2.150 44 -0.08(-3.59%)
Jan 04, 2017 2.250 2.290 2.230 2.230 1,720 -0.03(-1.33%)
Jan 03, 2017 2.260 2.260 2.260 2.260 3,612 +0.01(+0.44%)
Dec 30, 2016 2.250 2.250 2.250 0 +0.04(+1.81%)
Dec 29, 2016 2.210 2.210 2.210 2.210 143 +0.01(+0.45%)
Dec 27, 2016 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 23, 2016 2.150 2.150 2.150 0 -0.09(-4.02%)
Dec 21, 2016 2.240 2.240 2.240 0 +0.00(+0.00%)
Dec 20, 2016 2.240 2.240 2.240 2.240 100 +0.00(+0.00%)
Dec 19, 2016 2.240 2.240 2.240 2.240 200 +0.00(+0.00%)
Dec 16, 2016 2.240 2.240 2.240 2.240 578 -0.01(-0.44%)
Dec 15, 2016 2.160 2.250 2.160 2.250 1,238 +0.03(+1.35%)
Dec 14, 2016 2.240 2.240 2.220 2.220 5,271 +0.07(+3.26%)
Dec 13, 2016 2.160 2.160 2.150 2.150 1,790 -0.00(-0.00%)
Dec 12, 2016 2.190 2.190 2.150 2.150 322 -0.05(-2.26%)
Dec 09, 2016 2.200 2.200 2.200 2.200 326 +0.05(+2.32%)
Dec 08, 2016 2.150 2.150 2.150 2.150 193 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.