Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.377 4.723 4.346 4.492 831,524 +0.14(+3.18%)
Feb 26, 2016 4.292 4.523 4.231 4.354 449,870 +0.10(+2.35%)
Feb 25, 2016 4.300 4.415 4.038 4.254 654,540 -0.12(-2.64%)
Feb 24, 2016 3.923 4.377 3.923 4.369 752,203 +0.31(+7.58%)
Feb 23, 2016 4.238 4.338 3.985 4.062 735,759 -0.30(-6.88%)
Feb 22, 2016 4.223 4.431 4.085 4.362 617,724 +0.25(+5.98%)
Feb 19, 2016 4.254 4.254 3.831 4.115 809,902 -0.15(-3.60%)
Feb 18, 2016 4.485 4.492 4.085 4.269 761,501 -0.22(-4.97%)
Feb 17, 2016 4.446 4.723 4.362 4.492 802,854 +0.09(+2.10%)
Feb 16, 2016 3.969 4.500 3.923 4.400 826,740 +0.52(+13.27%)
Feb 12, 2016 3.923 3.885 3.885 3.885 697,450 -0.02(-0.59%)
Feb 11, 2016 3.715 3.990 3.600 3.908 833,114 +0.12(+3.04%)
Feb 10, 2016 3.931 4.068 3.738 3.792 577,240 -0.18(-4.64%)
Feb 09, 2016 3.815 4.138 3.700 3.977 602,199 +0.05(+1.17%)
Feb 08, 2016 4.454 4.600 3.846 3.931 1,112,527 -0.87(-18.11%)
Feb 05, 2016 4.069 4.862 4.054 4.800 1,072,727 +0.68(+16.42%)
Feb 04, 2016 3.615 4.158 3.562 4.123 1,370,827 +0.55(+15.27%)
Feb 03, 2016 3.615 3.646 3.338 3.577 589,949 +0.01(+0.22%)
Feb 02, 2016 3.969 3.969 3.542 3.569 667,899 -0.47(-11.62%)
Feb 01, 2016 4.292 4.398 4.008 4.038 777,817 -0.27(-6.25%)
Jan 29, 2016 3.838 4.354 3.831 4.308 1,071,167 +0.46(+12.00%)
Jan 28, 2016 3.869 3.970 3.731 3.846 523,129 +0.02(+0.60%)
Jan 27, 2016 3.462 3.854 3.385 3.823 821,468 +0.36(+10.44%)
Jan 26, 2016 3.646 3.731 3.431 3.462 675,638 -0.13(-3.64%)
Jan 25, 2016 3.908 4.046 3.577 3.592 919,123 -0.35(-8.97%)
Jan 22, 2016 4.115 4.261 3.908 3.946 1,118,018 -0.06(-1.54%)
Jan 21, 2016 3.392 4.038 3.308 4.008 1,486,100 +0.63(+18.68%)
Jan 20, 2016 3.138 3.408 2.854 3.377 1,884,742 +0.11(+3.29%)
Jan 19, 2016 4.038 4.038 3.000 3.269 2,374,091 -0.73(-18.27%)
Jan 15, 2016 3.823 4.000 4.000 4.000 882,310 +0.05(+1.36%)
Jan 14, 2016 3.692 3.946 3.585 3.946 924,444 +0.25(+6.87%)
Jan 13, 2016 3.985 4.146 3.546 3.692 957,945 -0.29(-7.34%)
Jan 12, 2016 4.146 4.223 3.715 3.985 955,750 -0.13(-3.18%)
Jan 11, 2016 4.385 4.446 4.038 4.115 805,179 -0.24(-5.48%)
Jan 08, 2016 4.492 4.600 4.300 4.354 949,828 -0.12(-2.75%)
Jan 07, 2016 4.954 4.954 4.462 4.477 1,033,596 -0.43(-8.78%)
Jan 06, 2016 5.123 5.123 4.792 4.908 1,147,100 -0.32(-6.18%)
Jan 05, 2016 5.546 5.546 4.923 5.231 1,109,706 -0.29(-5.29%)
Jan 04, 2016 5.469 5.562 5.192 5.523 849,407 -0.05(-0.97%)
Dec 31, 2015 5.500 5.577 5.577 5.577 523,770 +0.05(+0.97%)
Dec 30, 2015 5.615 5.746 5.450 5.523 520,068 -0.15(-2.71%)
Dec 29, 2015 5.562 5.708 5.385 5.677 863,894 +0.19(+3.51%)
Dec 28, 2015 5.954 5.954 5.423 5.485 743,276 -0.55(-9.17%)
Dec 24, 2015 5.992 6.038 6.038 6.038 425,230 +0.08(+1.42%)
Dec 23, 2015 6.015 6.292 5.931 5.954 1,101,324 -0.02(-0.26%)
Dec 22, 2015 5.731 6.038 5.531 5.969 604,906 +0.25(+4.44%)
Dec 21, 2015 5.508 5.769 5.338 5.715 1,154,682 +0.20(+3.63%)
Dec 18, 2015 4.769 5.531 4.669 5.515 2,117,640 +0.74(+15.46%)
Dec 17, 2015 4.808 4.829 4.431 4.777 951,112 -0.06(-1.27%)
Dec 16, 2015 4.262 4.915 4.223 4.838 849,316 +0.62(+14.57%)
Dec 15, 2015 4.408 4.488 4.138 4.223 742,661 -0.13(-3.00%)
Dec 14, 2015 4.646 4.654 4.238 4.354 1,161,773 -0.28(-5.98%)
Dec 11, 2015 4.846 4.915 4.531 4.631 661,642 -0.31(-6.23%)
Dec 10, 2015 5.038 5.077 4.731 4.938 691,384 -0.13(-2.58%)
Dec 09, 2015 4.823 5.300 4.788 5.069 962,712 +0.28(+5.95%)
Dec 08, 2015 4.808 4.908 4.700 4.785 686,654 -0.10(-2.05%)
Dec 07, 2015 4.923 4.923 4.700 4.885 714,526 +0.18(+3.93%)
Dec 04, 2015 4.885 4.923 4.631 4.700 506,465 -0.19(-3.93%)
Dec 03, 2015 5.062 5.208 4.815 4.892 654,620 -0.11(-2.15%)
Dec 02, 2015 5.015 5.254 4.869 5.000 723,667 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.