Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.62 +0.06 (+0.31%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.973 4.997 4.907 4.949 69,153 -0.01(-0.12%)
Feb 25, 2011 4.925 4.955 4.913 4.955 104,411 +0.08(+1.72%)
Feb 24, 2011 4.901 4.913 4.853 4.871 140,920 -0.01(-0.25%)
Feb 23, 2011 4.913 5.003 4.871 4.883 115,718 -0.03(-0.61%)
Feb 22, 2011 4.913 4.937 4.913 4.913 73,892 -0.02(-0.49%)
Feb 18, 2011 4.955 4.955 4.931 4.937 111,712 -0.01(-0.24%)
Feb 17, 2011 4.913 4.955 4.913 4.949 96,230 +0.01(+0.24%)
Feb 16, 2011 4.925 4.949 4.889 4.937 132,252 +0.02(+0.37%)
Feb 15, 2011 4.961 5.014 4.913 4.919 111,560 -0.04(-0.85%)
Feb 14, 2011 5.003 5.044 4.955 4.961 85,347 -0.07(-1.31%)
Feb 11, 2011 5.026 5.032 4.955 5.026 165,679 -0.08(-1.53%)
Feb 10, 2011 5.104 5.152 5.038 5.104 154,097 -0.05(-0.93%)
Feb 09, 2011 5.134 5.158 5.081 5.152 91,334 +0.02(+0.35%)
Feb 08, 2011 5.038 5.134 5.032 5.134 131,605 +0.10(+2.02%)
Feb 07, 2011 4.979 5.038 4.967 5.032 241,095 +0.06(+1.20%)
Feb 04, 2011 4.973 5.020 4.955 4.973 88,907 +0.01(+0.12%)
Feb 03, 2011 4.955 5.014 4.943 4.967 190,067 -0.01(-0.24%)
Feb 02, 2011 4.955 5.050 4.949 4.979 102,728 +0.03(+0.61%)
Feb 01, 2011 4.943 5.003 4.925 4.949 379,168 +0.02(+0.36%)
Jan 31, 2011 5.050 5.056 4.907 4.931 216,006 -0.10(-1.91%)
Jan 28, 2011 5.092 5.110 5.026 5.026 125,799 -0.09(-1.76%)
Jan 27, 2011 5.128 5.158 5.110 5.116 71,426 +0.01(+0.12%)
Jan 26, 2011 5.122 5.140 5.026 5.110 181,952 +0.01(+0.12%)
Jan 25, 2011 5.062 5.176 5.062 5.104 78,392 +0.04(+0.71%)
Jan 24, 2011 5.116 5.206 5.068 5.068 83,600 -0.06(-1.17%)
Jan 21, 2011 5.170 5.188 5.128 5.128 122,486 -0.02(-0.47%)
Jan 20, 2011 5.158 5.230 5.152 5.152 67,055 -0.01(-0.23%)
Jan 19, 2011 5.224 5.242 5.158 5.164 122,448 -0.08(-1.49%)
Jan 18, 2011 5.242 5.248 5.188 5.242 97,469 -0.02(-0.45%)
Jan 14, 2011 5.218 5.272 5.218 5.266 88,645 +0.03(+0.57%)
Jan 13, 2011 5.212 5.266 5.206 5.236 37,926 +0.01(+0.11%)
Jan 12, 2011 5.272 5.290 5.200 5.230 97,183 -0.02(-0.46%)
Jan 11, 2011 5.140 5.278 5.128 5.254 135,771 +0.12(+2.33%)
Jan 10, 2011 5.128 5.146 5.074 5.134 40,981 +0.00(+0.00%)
Jan 07, 2011 5.164 5.170 5.056 5.134 61,532 -0.01(-0.12%)
Jan 06, 2011 5.152 5.199 5.122 5.140 85,459 -0.02(-0.46%)
Jan 05, 2011 5.164 5.194 5.104 5.164 76,225 +0.00(+0.00%)
Jan 04, 2011 5.242 5.266 5.152 5.164 108,118 -0.06(-1.15%)
Jan 03, 2011 5.116 5.230 5.116 5.224 103,745 +0.13(+2.59%)
Dec 31, 2010 5.086 5.122 5.086 5.092 47,058 +0.01(+0.24%)
Dec 30, 2010 5.050 5.122 5.050 5.080 40,629 +0.04(+0.83%)
Dec 29, 2010 5.182 5.212 5.032 5.038 72,141 -0.15(-2.89%)
Dec 28, 2010 5.206 5.212 5.140 5.188 90,617 -0.01(-0.12%)
Dec 27, 2010 5.122 5.200 5.092 5.194 47,312 +0.07(+1.29%)
Dec 23, 2010 5.122 5.176 5.062 5.128 79,355 +0.04(+0.71%)
Dec 22, 2010 5.122 5.140 5.074 5.092 115,793 -0.03(-0.58%)
Dec 21, 2010 5.104 5.122 5.074 5.122 77,944 +0.03(+0.59%)
Dec 20, 2010 5.092 5.104 5.044 5.092 131,925 -0.03(-0.58%)
Dec 17, 2010 5.026 5.122 5.003 5.122 266,987 +0.09(+1.79%)
Dec 16, 2010 4.973 5.044 4.955 5.032 64,938 +0.07(+1.33%)
Dec 15, 2010 5.014 5.044 4.967 4.967 146,557 -0.04(-0.72%)
Dec 14, 2010 4.979 5.026 4.957 5.003 121,808 +0.02(+0.48%)
Dec 13, 2010 5.020 5.020 4.925 4.979 80,545 -0.05(-1.07%)
Dec 10, 2010 5.062 5.068 4.973 5.032 83,893 -0.02(-0.36%)
Dec 09, 2010 5.003 5.062 4.925 5.050 110,056 +0.06(+1.20%)
Dec 08, 2010 4.973 5.003 4.847 4.991 142,271 +0.03(+0.60%)
Dec 07, 2010 4.907 4.990 4.853 4.961 154,496 +0.05(+0.98%)
Dec 06, 2010 4.955 4.961 4.883 4.913 78,061 -0.07(-1.32%)
Dec 03, 2010 4.973 4.997 4.943 4.979 60,639 -0.01(-0.12%)
Dec 02, 2010 4.985 5.014 4.937 4.985 34,152 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.