Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.91 -0.70 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.735 9.856 9.404 9.463 104,589 -0.26(-2.64%)
Feb 26, 2016 9.825 9.863 9.561 9.720 91,170 -0.01(-0.15%)
Feb 25, 2016 9.721 9.738 9.670 9.735 54,304 +0.06(+0.67%)
Feb 24, 2016 9.300 9.677 9.300 9.670 74,725 +0.24(+2.50%)
Feb 23, 2016 9.428 9.695 9.304 9.433 108,262 -0.05(-0.48%)
Feb 22, 2016 9.334 9.554 9.226 9.479 157,943 +0.28(+3.00%)
Feb 19, 2016 9.127 9.296 9.041 9.203 70,674 +0.04(+0.48%)
Feb 18, 2016 8.955 9.285 8.822 9.159 149,283 +0.15(+1.65%)
Feb 17, 2016 8.896 9.121 8.896 9.010 60,172 +0.19(+2.18%)
Feb 16, 2016 9.060 9.060 8.704 8.818 78,137 -0.11(-1.22%)
Feb 12, 2016 8.538 8.927 8.927 8.927 236,699 +0.39(+4.62%)
Feb 11, 2016 8.454 8.582 8.451 8.532 186,541 -0.00(-0.02%)
Feb 10, 2016 8.810 8.818 8.525 8.534 105,822 -0.18(-2.06%)
Feb 09, 2016 8.717 8.852 8.597 8.713 146,150 -0.02(-0.17%)
Feb 08, 2016 8.578 8.774 8.474 8.728 105,066 +0.14(+1.66%)
Feb 05, 2016 8.799 8.799 8.582 8.586 115,284 -0.21(-2.43%)
Feb 04, 2016 8.668 8.860 8.668 8.799 67,687 +0.13(+1.54%)
Feb 03, 2016 8.978 8.978 8.437 8.666 211,019 -0.25(-2.84%)
Feb 02, 2016 9.070 9.183 8.866 8.919 83,469 -0.20(-2.19%)
Feb 01, 2016 8.917 9.279 8.782 9.119 136,293 +0.05(+0.57%)
Jan 29, 2016 8.929 9.106 8.919 9.068 128,206 +0.31(+3.50%)
Jan 28, 2016 8.772 8.902 8.660 8.761 103,518 +0.14(+1.64%)
Jan 27, 2016 8.801 8.856 8.614 8.620 117,515 -0.17(-1.89%)
Jan 26, 2016 8.723 8.850 8.669 8.786 99,151 +0.23(+2.74%)
Jan 25, 2016 8.612 8.734 8.447 8.551 92,207 -0.18(-2.05%)
Jan 22, 2016 8.751 8.851 8.576 8.730 113,321 +0.13(+1.53%)
Jan 21, 2016 8.730 8.805 8.547 8.599 157,313 -0.09(-0.99%)
Jan 20, 2016 8.136 8.690 8.069 8.685 237,019 +0.40(+4.81%)
Jan 19, 2016 8.521 8.521 8.172 8.286 183,723 -0.19(-2.27%)
Jan 15, 2016 8.214 8.479 8.479 8.479 216,756 +0.01(+0.13%)
Jan 14, 2016 8.086 8.542 8.086 8.467 210,326 +0.42(+5.16%)
Jan 13, 2016 8.193 8.330 7.943 8.052 177,236 -0.14(-1.72%)
Jan 12, 2016 8.145 8.210 8.104 8.193 111,563 +0.14(+1.78%)
Jan 11, 2016 8.054 8.112 7.938 8.050 123,209 -0.01(-0.14%)
Jan 08, 2016 8.153 8.208 8.041 8.062 114,906 -0.12(-1.44%)
Jan 07, 2016 8.126 8.280 8.041 8.180 180,962 -0.17(-1.99%)
Jan 06, 2016 8.309 8.452 8.241 8.346 194,287 -0.04(-0.48%)
Jan 05, 2016 8.182 8.408 8.123 8.386 131,412 +0.30(+3.65%)
Jan 04, 2016 7.938 8.193 7.764 8.090 196,098 +0.05(+0.62%)
Dec 31, 2015 8.374 8.041 8.041 8.041 150,627 -0.32(-3.85%)
Dec 30, 2015 8.372 8.444 8.189 8.363 85,264 +0.01(+0.16%)
Dec 29, 2015 8.363 8.479 8.279 8.349 78,315 +0.06(+0.71%)
Dec 28, 2015 8.201 8.366 8.111 8.290 125,235 +0.07(+0.86%)
Dec 24, 2015 8.317 8.220 8.220 8.220 38,837 -0.03(-0.39%)
Dec 23, 2015 7.724 8.267 7.724 8.252 81,480 +0.41(+5.17%)
Dec 22, 2015 7.890 7.995 7.770 7.846 148,790 -0.04(-0.56%)
Dec 21, 2015 7.812 7.900 7.793 7.890 88,108 +0.16(+2.05%)
Dec 18, 2015 7.976 8.012 7.732 7.732 137,254 -0.30(-3.79%)
Dec 17, 2015 7.932 8.178 7.919 8.037 208,757 +0.01(+0.09%)
Dec 16, 2015 7.959 8.077 7.867 8.029 75,156 +0.22(+2.88%)
Dec 15, 2015 7.759 7.812 7.719 7.804 68,217 +0.03(+0.39%)
Dec 14, 2015 7.841 7.957 7.629 7.774 84,655 -0.10(-1.26%)
Dec 11, 2015 7.926 8.081 7.844 7.873 88,360 -0.19(-2.39%)
Dec 10, 2015 7.816 8.103 7.802 8.065 97,555 +0.35(+4.57%)
Dec 09, 2015 7.850 7.913 7.700 7.713 51,900 -0.23(-2.95%)
Dec 08, 2015 7.886 7.953 7.854 7.947 40,349 -0.09(-1.16%)
Dec 07, 2015 8.199 8.199 8.003 8.041 119,814 -0.04(-0.54%)
Dec 04, 2015 7.985 8.201 7.833 8.084 65,761 +0.14(+1.80%)
Dec 03, 2015 8.064 8.109 7.913 7.942 75,596 -0.12(-1.54%)
Dec 02, 2015 8.050 8.102 8.050 8.065 17,219 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.