Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.331 9.451 9.248 9.386 23,293 +0.11(+1.18%)
Feb 25, 2005 9.122 9.314 9.122 9.276 14,740 +0.15(+1.69%)
Feb 24, 2005 9.089 9.122 9.078 9.122 5,459 +0.05(+0.55%)
Feb 23, 2005 9.056 9.122 8.990 9.072 13,284 +0.06(+0.67%)
Feb 22, 2005 9.017 9.067 9.012 9.012 10,372 -0.06(-0.67%)
Feb 18, 2005 9.127 9.160 9.067 9.072 15,286 +0.00(+0.00%)
Feb 17, 2005 9.100 9.100 9.072 9.072 5,641 -0.07(-0.72%)
Feb 16, 2005 9.127 9.138 9.050 9.138 15,104 +0.04(+0.48%)
Feb 15, 2005 9.078 9.122 9.078 9.094 10,736 -0.02(-0.24%)
Feb 14, 2005 9.133 9.133 9.116 9.116 8,735 +0.04(+0.42%)
Feb 11, 2005 9.122 9.133 9.078 9.078 3,275 -0.05(-0.60%)
Feb 10, 2005 9.221 9.221 9.133 9.133 12,010 -0.14(-1.54%)
Feb 09, 2005 9.177 9.287 9.155 9.276 26,751 +0.12(+1.32%)
Feb 08, 2005 9.232 9.232 9.149 9.155 17,652 -0.02(-0.24%)
Feb 07, 2005 9.127 9.204 9.116 9.177 9,827 -0.01(-0.06%)
Feb 04, 2005 9.067 9.204 9.067 9.182 13,466 +0.19(+2.14%)
Feb 03, 2005 8.968 9.039 8.935 8.990 7,461 -0.03(-0.37%)
Feb 02, 2005 8.946 9.023 8.869 9.023 26,387 +0.08(+0.86%)
Feb 01, 2005 8.929 8.962 8.880 8.946 7,461 +0.05(+0.56%)
Jan 31, 2005 8.853 8.896 8.847 8.896 17,288 +0.09(+1.06%)
Jan 28, 2005 8.803 8.853 8.803 8.803 23,111 -0.05(-0.56%)
Jan 27, 2005 8.864 8.880 8.792 8.853 14,012 +0.01(+0.12%)
Jan 26, 2005 8.836 8.929 8.836 8.842 12,738 -0.02(-0.25%)
Jan 25, 2005 8.847 8.913 8.814 8.864 20,927 +0.03(+0.31%)
Jan 24, 2005 8.809 8.842 8.809 8.836 7,461 +0.02(+0.25%)
Jan 21, 2005 8.798 8.842 8.798 8.814 6,915 -0.02(-0.19%)
Jan 20, 2005 8.891 8.891 8.809 8.831 16,742 -0.09(-1.05%)
Jan 19, 2005 8.907 8.940 8.891 8.924 12,192 +0.02(+0.25%)
Jan 18, 2005 8.820 8.902 8.820 8.902 22,019 +0.09(+1.00%)
Jan 14, 2005 8.847 8.853 8.814 8.814 8,189 -0.02(-0.19%)
Jan 13, 2005 8.831 8.831 8.831 8.831 4,913 -0.01(-0.06%)
Jan 12, 2005 8.831 8.836 8.798 8.836 5,641 -0.04(-0.43%)
Jan 11, 2005 8.957 8.962 8.853 8.874 15,468 -0.05(-0.62%)
Jan 10, 2005 9.001 9.012 8.913 8.929 24,567 -0.08(-0.91%)
Jan 07, 2005 9.028 9.083 9.012 9.012 6,369 -0.05(-0.61%)
Jan 06, 2005 9.039 9.067 9.012 9.067 8,007 +0.06(+0.67%)
Jan 05, 2005 9.067 9.094 9.006 9.006 11,282 -0.03(-0.36%)
Jan 04, 2005 9.012 9.122 8.957 9.039 9,099 +0.08(+0.92%)
Jan 03, 2005 8.957 9.072 8.803 8.957 16,378 -0.03(-0.31%)
Dec 31, 2004 9.012 9.116 8.984 8.984 8,189 -0.05(-0.61%)
Dec 30, 2004 9.067 9.100 9.039 9.039 8,917 +0.08(+0.92%)
Dec 29, 2004 8.929 9.056 8.929 8.957 12,556 +0.03(+0.37%)
Dec 28, 2004 8.847 8.924 8.792 8.924 9,099 +0.03(+0.31%)
Dec 27, 2004 8.924 8.924 8.792 8.896 20,745 -0.01(-0.06%)
Dec 23, 2004 8.792 8.902 8.792 8.902 10,918 +0.19(+2.14%)
Dec 22, 2004 8.792 8.825 8.715 8.715 9,645 -0.03(-0.31%)
Dec 21, 2004 8.737 8.842 8.737 8.743 10,736 -0.05(-0.56%)
Dec 20, 2004 8.902 8.957 8.792 8.792 14,194 -0.05(-0.62%)
Dec 17, 2004 8.847 8.902 8.770 8.847 13,830 -0.02(-0.25%)
Dec 16, 2004 8.902 8.902 8.792 8.869 23,293 +0.05(+0.56%)
Dec 15, 2004 8.787 8.820 8.787 8.820 9,827 +0.05(+0.56%)
Dec 14, 2004 8.737 8.825 8.682 8.770 21,473 +0.01(+0.13%)
Dec 13, 2004 8.737 8.765 8.704 8.759 22,565 -0.01(-0.06%)
Dec 10, 2004 8.737 8.798 8.721 8.765 7,825 +0.00(+0.00%)
Dec 09, 2004 8.792 8.792 8.710 8.765 11,828 +0.05(+0.63%)
Dec 08, 2004 8.710 8.715 8.671 8.710 10,191 +0.03(+0.32%)
Dec 07, 2004 8.649 8.710 8.649 8.682 16,924 -0.02(-0.25%)
Dec 06, 2004 8.688 8.715 8.682 8.704 8,553 +0.03(+0.38%)
Dec 03, 2004 8.627 8.726 8.622 8.671 18,926 +0.03(+0.38%)
Dec 02, 2004 8.732 8.737 8.638 8.638 22,019 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.