Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.760 7.766 7.688 7.694 17,175 -0.02(-0.29%)
Feb 27, 2003 7.771 7.771 7.661 7.716 24,226 -0.04(-0.50%)
Feb 26, 2003 7.766 7.766 7.743 7.755 7,412 -0.01(-0.14%)
Feb 25, 2003 7.749 7.804 7.688 7.766 41,583 +0.02(+0.29%)
Feb 24, 2003 7.732 7.788 7.705 7.743 18,441 +0.04(+0.57%)
Feb 21, 2003 7.743 7.749 7.699 7.699 21,514 -0.05(-0.64%)
Feb 20, 2003 7.738 7.755 7.683 7.749 13,198 +0.01(+0.07%)
Feb 19, 2003 7.688 7.743 7.666 7.743 17,718 +0.02(+0.29%)
Feb 18, 2003 7.699 7.849 7.699 7.721 22,599 +0.01(+0.07%)
Feb 14, 2003 7.716 7.743 7.699 7.716 16,994 +0.00(+0.00%)
Feb 13, 2003 7.826 7.871 7.716 7.716 20,068 -0.19(-2.38%)
Feb 12, 2003 7.760 7.909 7.743 7.904 44,656 +0.16(+2.07%)
Feb 11, 2003 7.710 7.788 7.672 7.743 16,994 +0.09(+1.16%)
Feb 10, 2003 7.694 7.743 7.655 7.655 22,418 +0.02(+0.29%)
Feb 07, 2003 7.688 7.743 7.633 7.633 9,582 -0.08(-1.08%)
Feb 06, 2003 7.732 7.810 7.683 7.716 14,463 +0.04(+0.50%)
Feb 05, 2003 7.743 7.749 7.661 7.677 16,090 -0.07(-0.86%)
Feb 04, 2003 7.799 7.810 7.661 7.743 50,623 +0.15(+2.04%)
Feb 03, 2003 7.721 7.732 7.589 7.589 35,616 -0.10(-1.29%)
Jan 31, 2003 7.688 7.699 7.638 7.688 25,311 +0.04(+0.58%)
Jan 30, 2003 7.616 7.655 7.572 7.644 17,537 +0.02(+0.29%)
Jan 29, 2003 7.644 7.649 7.578 7.622 18,260 -0.03(-0.36%)
Jan 28, 2003 7.616 7.732 7.605 7.649 29,108 +0.04(+0.51%)
Jan 27, 2003 7.661 7.699 7.605 7.611 12,655 -0.04(-0.51%)
Jan 24, 2003 7.633 7.699 7.633 7.649 4,339 -0.04(-0.58%)
Jan 23, 2003 7.638 7.694 7.578 7.694 21,695 +0.06(+0.72%)
Jan 22, 2003 7.727 7.727 7.633 7.638 16,271 -0.04(-0.58%)
Jan 21, 2003 7.616 7.683 7.616 7.683 28,023 +0.11(+1.39%)
Jan 17, 2003 7.572 7.594 7.550 7.578 7,955 +0.00(+0.00%)
Jan 16, 2003 7.522 7.627 7.506 7.578 38,871 +0.05(+0.66%)
Jan 15, 2003 7.517 7.594 7.472 7.528 24,226 -0.04(-0.58%)
Jan 14, 2003 7.506 7.578 7.467 7.572 32,543 +0.04(+0.51%)
Jan 13, 2003 7.428 7.600 7.428 7.533 41,040 +0.01(+0.15%)
Jan 10, 2003 7.489 7.522 7.484 7.522 19,887 +0.05(+0.67%)
Jan 09, 2003 7.578 7.589 7.467 7.472 45,380 -0.12(-1.60%)
Jan 08, 2003 7.605 7.605 7.550 7.594 45,380 +0.00(+0.00%)
Jan 07, 2003 7.600 7.633 7.555 7.594 43,752 -0.01(-0.07%)
Jan 06, 2003 7.661 7.661 7.600 7.600 21,695 -0.06(-0.72%)
Jan 03, 2003 7.583 7.655 7.583 7.655 15,367 +0.02(+0.29%)
Jan 02, 2003 7.666 7.666 7.616 7.633 11,751 -0.04(-0.58%)
Dec 31, 2002 7.578 7.677 7.555 7.677 58,578 +0.10(+1.31%)
Dec 30, 2002 7.522 7.589 7.495 7.578 59,662 +0.06(+0.74%)
Dec 27, 2002 7.550 7.550 7.472 7.522 28,927 -0.02(-0.29%)
Dec 26, 2002 7.522 7.544 7.478 7.544 17,537 +0.01(+0.07%)
Dec 24, 2002 7.450 7.544 7.439 7.539 22,057 +0.12(+1.56%)
Dec 23, 2002 7.423 7.456 7.384 7.423 49,719 +0.00(+0.00%)
Dec 20, 2002 7.467 7.478 7.412 7.423 34,532 -0.05(-0.67%)
Dec 19, 2002 7.478 7.528 7.472 7.472 18,441 -0.03(-0.37%)
Dec 18, 2002 7.467 7.500 7.445 7.500 30,916 +0.01(+0.07%)
Dec 17, 2002 7.500 7.522 7.495 7.495 78,646 -0.09(-1.17%)
Dec 16, 2002 7.589 7.616 7.583 7.583 15,729 -0.01(-0.07%)
Dec 13, 2002 7.600 7.622 7.589 7.589 9,220 -0.03(-0.44%)
Dec 12, 2002 7.561 7.672 7.561 7.622 24,045 +0.04(+0.58%)
Dec 11, 2002 7.655 7.655 7.572 7.578 17,537 -0.13(-1.72%)
Dec 10, 2002 7.633 7.721 7.633 7.710 15,910 +0.02(+0.29%)
Dec 09, 2002 7.721 7.732 7.611 7.688 42,125 -0.06(-0.79%)
Dec 06, 2002 7.777 7.777 7.716 7.749 18,622 +0.03(+0.43%)
Dec 05, 2002 7.727 7.766 7.716 7.716 13,921 +0.03(+0.36%)
Dec 04, 2002 7.705 7.799 7.649 7.688 36,520 +0.04(+0.51%)
Dec 03, 2002 7.672 7.782 7.622 7.649 51,346 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.