Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.182 8.212 8.146 8.194 34,941 -0.02(-0.29%)
Feb 25, 2010 8.164 8.224 8.164 8.218 17,861 +0.02(+0.22%)
Feb 24, 2010 8.170 8.206 8.146 8.200 20,442 +0.03(+0.37%)
Feb 23, 2010 8.123 8.170 8.117 8.170 35,261 +0.02(+0.22%)
Feb 22, 2010 8.242 8.272 8.063 8.152 63,952 -0.10(-1.23%)
Feb 19, 2010 8.218 8.272 8.218 8.254 16,889 -0.02(-0.22%)
Feb 18, 2010 8.254 8.272 8.236 8.272 12,064 -0.02(-0.22%)
Feb 17, 2010 8.224 8.325 8.224 8.290 58,298 +0.04(+0.51%)
Feb 16, 2010 8.194 8.254 8.188 8.248 36,532 +0.02(+0.22%)
Feb 12, 2010 8.200 8.230 8.230 8.230 20,274 +0.01(+0.15%)
Feb 11, 2010 8.206 8.242 8.182 8.218 43,645 +0.01(+0.07%)
Feb 10, 2010 8.206 8.230 8.164 8.212 30,969 +0.00(+0.04%)
Feb 09, 2010 8.233 8.256 8.161 8.209 94,157 -0.04(-0.50%)
Feb 08, 2010 8.227 8.250 8.221 8.250 9,089 +0.02(+0.22%)
Feb 05, 2010 8.280 8.363 8.203 8.232 65,621 -0.08(-0.93%)
Feb 04, 2010 8.334 8.375 8.272 8.310 40,706 -0.06(-0.71%)
Feb 03, 2010 8.357 8.381 8.298 8.369 50,265 +0.01(+0.14%)
Feb 02, 2010 8.322 8.363 8.292 8.357 53,014 +0.04(+0.43%)
Feb 01, 2010 8.274 8.322 8.268 8.322 44,812 +0.07(+0.79%)
Jan 29, 2010 8.292 8.292 8.197 8.256 22,678 +0.02(+0.19%)
Jan 28, 2010 8.304 8.304 8.233 8.240 7,757 -0.02(-0.26%)
Jan 27, 2010 8.274 8.316 8.244 8.262 34,377 -0.01(-0.07%)
Jan 26, 2010 8.245 8.274 8.238 8.268 24,621 +0.03(+0.36%)
Jan 25, 2010 8.238 8.260 8.215 8.238 35,430 -0.02(-0.29%)
Jan 22, 2010 8.256 8.286 8.256 8.262 10,094 -0.01(-0.07%)
Jan 21, 2010 8.334 8.334 8.179 8.268 62,475 -0.04(-0.43%)
Jan 20, 2010 8.274 8.322 8.274 8.304 39,437 -0.03(-0.36%)
Jan 19, 2010 8.363 8.363 8.322 8.334 56,399 -0.06(-0.71%)
Jan 15, 2010 8.488 8.393 8.393 8.393 20,861 -0.07(-0.84%)
Jan 14, 2010 8.375 8.464 8.340 8.464 17,957 +0.09(+1.02%)
Jan 13, 2010 8.393 8.452 8.322 8.379 37,452 +0.01(+0.15%)
Jan 12, 2010 8.360 8.378 8.301 8.366 30,482 +0.04(+0.43%)
Jan 11, 2010 8.342 8.366 8.309 8.330 16,866 +0.00(+0.00%)
Jan 08, 2010 8.348 8.366 8.325 8.330 9,289 -0.02(-0.28%)
Jan 07, 2010 8.467 8.467 8.295 8.354 34,809 -0.07(-0.82%)
Jan 06, 2010 8.484 8.496 8.369 8.423 23,547 -0.01(-0.13%)
Jan 05, 2010 8.366 8.490 8.325 8.434 23,743 +0.03(+0.39%)
Jan 04, 2010 8.242 8.496 8.200 8.401 87,896 +0.18(+2.16%)
Dec 31, 2009 8.390 8.224 8.224 8.224 23,645 -0.04(-0.43%)
Dec 30, 2009 8.271 8.348 8.253 8.259 33,881 -0.04(-0.49%)
Dec 29, 2009 8.224 8.360 8.224 8.300 54,072 +0.08(+0.92%)
Dec 28, 2009 8.206 8.224 8.165 8.224 23,223 +0.04(+0.51%)
Dec 24, 2009 8.177 8.182 8.129 8.182 9,723 +0.01(+0.07%)
Dec 23, 2009 8.194 8.259 8.129 8.177 34,762 -0.05(-0.60%)
Dec 22, 2009 8.188 8.259 8.188 8.226 34,845 -0.03(-0.40%)
Dec 21, 2009 8.295 8.295 8.224 8.259 29,731 -0.04(-0.43%)
Dec 18, 2009 8.384 8.396 8.289 8.295 40,339 -0.05(-0.64%)
Dec 17, 2009 8.259 8.425 8.259 8.348 58,275 +0.06(+0.69%)
Dec 16, 2009 8.248 8.360 8.248 8.291 44,548 +0.00(+0.02%)
Dec 15, 2009 8.200 8.301 8.200 8.289 24,272 +0.03(+0.38%)
Dec 14, 2009 8.289 8.372 8.188 8.258 36,880 -0.04(-0.45%)
Dec 11, 2009 8.336 8.467 8.289 8.295 88,065 -0.07(-0.85%)
Dec 10, 2009 8.248 8.455 8.224 8.366 102,729 +0.14(+1.71%)
Dec 09, 2009 8.259 8.271 8.212 8.226 9,154 +0.00(+0.02%)
Dec 08, 2009 8.206 8.236 8.188 8.224 20,250 +0.07(+0.80%)
Dec 07, 2009 8.165 8.206 8.141 8.159 25,851 -0.08(-0.93%)
Dec 04, 2009 8.277 8.342 8.230 8.236 6,865 -0.10(-1.21%)
Dec 03, 2009 8.242 8.336 8.218 8.336 19,381 +0.08(+0.93%)
Dec 02, 2009 8.271 8.271 8.171 8.259 23,436 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.