Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.180 2.201 2.173 2.173 203,008 -0.01(-0.48%)
Feb 28, 2008 2.194 2.198 2.177 2.184 112,830 -0.01(-0.32%)
Feb 27, 2008 2.163 2.201 2.156 2.191 407,160 +0.03(+1.46%)
Feb 26, 2008 2.142 2.159 2.142 2.159 478,998 +0.02(+0.98%)
Feb 25, 2008 2.121 2.145 2.121 2.138 369,141 +0.02(+0.99%)
Feb 22, 2008 2.121 2.128 2.115 2.117 363,530 +0.00(+0.17%)
Feb 21, 2008 2.114 2.135 2.110 2.114 482,206 +0.01(+0.33%)
Feb 20, 2008 2.135 2.135 2.107 2.107 464,137 -0.02(-0.99%)
Feb 19, 2008 2.117 2.149 2.117 2.128 438,747 +0.01(+0.33%)
Feb 18, 2008 2.100 2.145 2.100 2.121 0 +0.00(+0.00%)
Feb 15, 2008 2.100 2.145 2.100 2.121 447,490 +0.02(+0.83%)
Feb 14, 2008 2.142 2.150 2.100 2.103 460,428 -0.03(-1.48%)
Feb 13, 2008 2.163 2.166 2.131 2.135 308,870 -0.02(-0.81%)
Feb 12, 2008 2.163 2.170 2.149 2.152 389,505 -0.01(-0.49%)
Feb 11, 2008 2.180 2.191 2.163 2.163 500,073 -0.03(-1.28%)
Feb 08, 2008 2.177 2.191 2.173 2.191 338,463 +0.02(+0.80%)
Feb 07, 2008 2.177 2.191 2.173 2.173 423,929 -0.01(-0.64%)
Feb 06, 2008 2.191 2.201 2.180 2.187 544,112 -0.00(-0.16%)
Feb 05, 2008 2.205 2.215 2.187 2.191 400,686 +0.01(+0.48%)
Feb 04, 2008 2.240 2.243 2.180 2.180 938,040 -0.05(-2.35%)
Feb 01, 2008 2.243 2.247 2.229 2.233 310,779 -0.00(-0.16%)
Jan 31, 2008 2.222 2.247 2.222 2.236 442,019 +0.00(+0.16%)
Jan 30, 2008 2.233 2.236 2.226 2.233 459,734 +0.00(+0.00%)
Jan 29, 2008 2.240 2.240 2.215 2.233 887,753 +0.01(+0.47%)
Jan 28, 2008 2.222 2.240 2.212 2.222 450,876 -0.01(-0.47%)
Jan 25, 2008 2.222 2.233 2.187 2.233 264,297 +0.02(+1.11%)
Jan 24, 2008 2.173 2.208 2.173 2.208 354,701 +0.02(+0.96%)
Jan 23, 2008 2.170 2.193 2.168 2.187 310,070 +0.01(+0.32%)
Jan 22, 2008 2.170 2.187 2.156 2.180 415,878 -0.02(-0.95%)
Jan 21, 2008 2.240 2.247 2.198 2.201 0 +0.00(+0.00%)
Jan 18, 2008 2.240 2.247 2.198 2.201 388,331 -0.04(-1.72%)
Jan 17, 2008 2.247 2.250 2.240 2.240 252,948 +0.00(+0.16%)
Jan 16, 2008 2.243 2.275 2.236 2.236 302,298 -0.00(-0.16%)
Jan 15, 2008 2.236 2.250 2.236 2.240 510,733 -0.01(-0.31%)
Jan 14, 2008 2.236 2.254 2.236 2.247 257,725 +0.00(+0.16%)
Jan 11, 2008 2.212 2.243 2.212 2.243 407,140 +0.03(+1.58%)
Jan 10, 2008 2.222 2.222 2.208 2.208 484,021 -0.01(-0.47%)
Jan 09, 2008 2.219 2.226 2.219 2.219 233,784 -0.00(-0.16%)
Jan 08, 2008 2.226 2.236 2.222 2.222 506,593 -0.00(-0.16%)
Jan 07, 2008 2.236 2.247 2.226 2.226 352,903 -0.02(-0.78%)
Jan 04, 2008 2.247 2.250 2.233 2.243 276,863 -0.01(-0.62%)
Jan 03, 2008 2.229 2.268 2.226 2.257 344,872 +0.03(+1.26%)
Jan 02, 2008 2.240 2.247 2.215 2.229 287,226 +0.02(+0.79%)
Jan 01, 2008 2.222 2.229 2.208 2.212 0 +0.00(+0.00%)
Dec 31, 2007 2.222 2.229 2.208 2.212 318,182 -0.00(-0.16%)
Dec 28, 2007 2.240 2.257 2.212 2.215 347,472 -0.00(-0.16%)
Dec 27, 2007 2.243 2.275 2.219 2.219 428,875 -0.03(-1.24%)
Dec 26, 2007 2.352 2.450 2.222 2.247 281,726 +0.01(+0.31%)
Dec 24, 2007 2.208 2.240 2.208 2.240 171,436 +0.03(+1.43%)
Dec 21, 2007 2.201 2.222 2.198 2.208 496,021 +0.01(+0.48%)
Dec 20, 2007 2.201 2.215 2.198 2.198 808,606 -0.01(-0.63%)
Dec 19, 2007 2.222 2.233 2.191 2.212 672,315 -0.01(-0.63%)
Dec 18, 2007 2.229 2.243 2.222 2.226 674,886 -0.01(-0.47%)
Dec 17, 2007 2.233 2.240 2.219 2.236 465,448 -0.00(-0.16%)
Dec 14, 2007 2.240 2.275 2.240 2.240 618,312 -0.02(-1.08%)
Dec 13, 2007 2.247 2.275 2.243 2.264 250,582 +0.01(+0.47%)
Dec 12, 2007 2.226 2.264 2.212 2.254 285,441 +0.00(+0.00%)
Dec 11, 2007 2.212 2.257 2.205 2.254 768,033 +0.03(+1.58%)
Dec 10, 2007 2.194 2.222 2.194 2.219 810,321 +0.02(+1.12%)
Dec 07, 2007 2.205 2.212 2.187 2.194 627,170 -0.01(-0.48%)
Dec 06, 2007 2.208 2.215 2.201 2.205 375,444 -0.01(-0.47%)
Dec 05, 2007 2.226 2.229 2.194 2.215 250,582 -0.00(-0.16%)
Dec 04, 2007 2.247 2.261 2.208 2.219 501,164 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.