Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1050 1080 1042 1070 1,980 +18.00(+1.71%)
Feb 25, 2005 1066 1077 1041 1052 1,470 -13.00(-1.22%)
Feb 24, 2005 1070 1078 1058 1065 1,580 +0.00(+0.00%)
Feb 23, 2005 1032 1065 1032 1065 1,530 +35.00(+3.40%)
Feb 22, 2005 1063 1063 1013 1030 1,980 -35.00(-3.29%)
Feb 18, 2005 1071 1077 1055 1065 750 -3.95(-0.37%)
Feb 17, 2005 1068 1069 1062 1069 500 -1.05(-0.10%)
Feb 16, 2005 1058 1075 1051 1070 1,450 +7.00(+0.66%)
Feb 15, 2005 1078 1082 1060 1063 710 -14.00(-1.30%)
Feb 14, 2005 1039 1087 1035 1077 4,500 +42.00(+4.06%)
Feb 11, 2005 1020 1060 995.00 1035 3,300 +20.00(+1.97%)
Feb 10, 2005 1096 1096 1010 1015 4,600 -81.00(-7.39%)
Feb 09, 2005 1125 1130 1090 1096 1,180 -21.00(-1.88%)
Feb 08, 2005 1126 1131 1099 1117 4,290 -7.00(-0.62%)
Feb 07, 2005 1100 1128 1089 1124 3,110 +16.00(+1.44%)
Feb 04, 2005 1110 1113 1100 1108 2,330 +1.00(+0.09%)
Feb 03, 2005 1055 1110 1055 1107 4,620 +49.02(+4.63%)
Feb 02, 2005 1037 1058 1037 1058 1,100 +22.98(+2.22%)
Feb 01, 2005 1052 1058 1032 1035 1,500 -14.95(-1.42%)
Jan 31, 2005 1045 1062 1040 1050 1,620 +9.97(+0.96%)
Jan 28, 2005 1033 1058 1026 1040 4,190 +8.98(+0.87%)
Jan 27, 2005 993.00 1035 992.00 1031 2,150 +35.00(+3.51%)
Jan 26, 2005 995.00 997.00 991.15 996.00 220 +2.95(+0.30%)
Jan 25, 2005 999.65 999.65 993.05 993.05 930 -6.65(-0.67%)
Jan 24, 2005 999.65 999.95 993.00 999.70 1,070 +0.70(+0.07%)
Jan 21, 2005 999.00 1000 995.00 999.00 3,880 +0.00(+0.00%)
Jan 20, 2005 998.50 1000 993.00 999.00 2,360 +2.50(+0.25%)
Jan 19, 2005 994.00 998.90 994.00 996.50 1,290 -2.50(-0.25%)
Jan 18, 2005 998.50 999.75 993.00 999.00 900 +2.00(+0.20%)
Jan 14, 2005 993.00 997.00 983.00 997.00 590 +5.85(+0.59%)
Jan 13, 2005 998.00 999.95 980.00 991.15 1,160 -3.85(-0.39%)
Jan 12, 2005 999.95 999.95 965.00 995.00 1,460 -4.95(-0.50%)
Jan 11, 2005 999.00 999.95 993.00 999.95 1,420 +1.95(+0.20%)
Jan 10, 2005 980.00 998.95 980.00 998.00 1,660 +10.00(+1.01%)
Jan 07, 2005 997.00 999.90 978.00 988.00 920 -7.00(-0.70%)
Jan 06, 2005 978.00 998.95 978.00 995.00 1,690 +17.00(+1.74%)
Jan 05, 2005 976.00 982.00 960.31 978.00 1,230 -0.01(-0.00%)
Jan 04, 2005 994.00 1000 975.00 978.01 6,280 -21.89(-2.19%)
Jan 03, 2005 1000 1033 972.00 999.90 4,410 +1.90(+0.19%)
Dec 31, 2004 1035 1035 998.00 998.00 900 -32.25(-3.13%)
Dec 30, 2004 985.00 1032 985.00 1030 800 +47.25(+4.81%)
Dec 29, 2004 970.00 983.00 970.00 983.00 700 +15.00(+1.55%)
Dec 28, 2004 968.00 972.00 963.00 968.00 1,100 -2.00(-0.21%)
Dec 27, 2004 975.00 979.95 955.00 970.00 2,100 -6.00(-0.61%)
Dec 23, 2004 962.00 976.00 941.00 976.00 1,000 +10.60(+1.10%)
Dec 22, 2004 947.00 985.00 947.00 965.40 1,500 +22.40(+2.38%)
Dec 21, 2004 994.00 1002 937.00 943.00 2,600 -51.75(-5.20%)
Dec 20, 2004 985.00 1038 982.00 994.75 4,500 -4.25(-0.43%)
Dec 17, 2004 954.25 999.00 930.00 999.00 2,300 +44.00(+4.61%)
Dec 16, 2004 806.00 955.00 803.00 955.00 12,700 +151.02(+18.78%)
Dec 15, 2004 773.00 804.98 771.00 803.98 2,700 +28.98(+3.74%)
Dec 14, 2004 791.00 794.00 775.00 775.00 3,100 -17.00(-2.15%)
Dec 13, 2004 797.00 805.00 790.00 792.00 1,300 -3.00(-0.38%)
Dec 10, 2004 799.95 819.98 790.05 795.00 2,400 -4.00(-0.50%)
Dec 09, 2004 792.06 809.98 792.05 799.00 500 +9.00(+1.14%)
Dec 08, 2004 801.00 807.00 790.00 790.00 600 -6.00(-0.75%)
Dec 07, 2004 794.27 809.98 791.00 796.00 2,300 +2.00(+0.25%)
Dec 06, 2004 808.00 819.98 793.05 794.00 1,900 -9.00(-1.12%)
Dec 03, 2004 768.00 806.00 768.00 803.00 1,600 +33.00(+4.29%)
Dec 02, 2004 791.00 818.00 715.00 770.00 3,300 -11.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.