Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.635 3.635 3.625 3.635 18,960 +0.00(+0.00%)
Feb 28, 2012 3.632 3.640 3.630 3.635 11,368 -0.01(-0.21%)
Feb 27, 2012 3.690 3.702 3.610 3.643 32,800 -0.05(-1.42%)
Feb 24, 2012 3.755 3.755 3.695 3.695 8,400 -0.06(-1.47%)
Feb 23, 2012 3.788 3.788 3.735 3.750 7,184 -0.00(-0.00%)
Feb 22, 2012 3.757 3.757 3.750 3.750 14,300 +0.01(+0.13%)
Feb 21, 2012 3.675 3.745 3.675 3.745 16,572 +0.07(+1.93%)
Feb 17, 2012 3.680 3.697 3.648 3.674 29,908 +0.03(+0.86%)
Feb 16, 2012 3.697 3.728 3.643 3.643 35,184 -0.05(-1.42%)
Feb 15, 2012 3.695 3.695 3.695 3.695 800 +0.00(+0.00%)
Feb 14, 2012 3.730 3.730 3.695 3.695 2,092 -0.03(-0.67%)
Feb 13, 2012 3.685 3.720 3.680 3.720 19,980 +0.04(+0.95%)
Feb 10, 2012 3.675 3.685 3.668 3.685 8,780 -0.00(-0.07%)
Feb 09, 2012 3.688 3.690 3.680 3.688 14,928 +0.00(+0.00%)
Feb 08, 2012 3.675 3.688 3.667 3.688 15,692 -0.00(-0.03%)
Feb 07, 2012 3.675 3.720 3.667 3.689 41,260 -0.00(-0.10%)
Feb 06, 2012 3.715 3.717 3.692 3.692 10,448 -0.02(-0.61%)
Feb 03, 2012 3.792 3.809 3.715 3.715 40,692 -0.07(-1.91%)
Feb 02, 2012 3.788 3.793 3.788 3.788 4,060 +0.00(+0.00%)
Feb 01, 2012 3.740 3.792 3.740 3.788 16,988 +0.05(+1.34%)
Jan 31, 2012 3.772 3.772 3.737 3.737 17,800 -0.01(-0.20%)
Jan 30, 2012 3.708 3.750 3.708 3.745 18,348 +0.00(+0.02%)
Jan 27, 2012 3.720 3.744 3.700 3.744 25,992 -0.00(-0.02%)
Jan 26, 2012 3.748 3.773 3.730 3.745 19,200 +0.00(+0.00%)
Jan 25, 2012 3.688 3.855 3.658 3.745 70,648 +0.08(+2.05%)
Jan 24, 2012 3.660 3.688 3.638 3.670 30,800 +0.02(+0.43%)
Jan 23, 2012 3.607 3.663 3.527 3.654 60,256 +0.05(+1.35%)
Jan 20, 2012 3.587 3.605 3.585 3.605 9,072 +0.01(+0.35%)
Jan 19, 2012 3.587 3.600 3.583 3.592 12,344 +0.02(+0.56%)
Jan 18, 2012 3.587 3.587 3.572 3.572 1,716 +0.00(+0.12%)
Jan 17, 2012 3.587 3.587 3.568 3.568 21,640 -0.00(-0.06%)
Jan 13, 2012 3.562 3.570 3.562 3.570 1,800 +0.01(+0.32%)
Jan 12, 2012 3.585 3.585 3.487 3.559 12,276 -0.03(-0.72%)
Jan 11, 2012 3.587 3.587 3.560 3.585 31,772 +0.04(+1.06%)
Jan 10, 2012 3.600 3.605 3.545 3.548 24,512 -0.01(-0.42%)
Jan 09, 2012 3.522 3.562 3.522 3.562 26,140 +0.05(+1.35%)
Jan 06, 2012 3.575 3.575 3.487 3.515 32,800 -0.05(-1.33%)
Jan 05, 2012 3.510 3.562 3.490 3.562 44,360 +0.04(+1.06%)
Jan 04, 2012 3.493 3.525 3.458 3.525 19,304 +0.06(+1.81%)
Dec 30, 2011 3.500 3.500 3.368 3.462 41,232 -0.01(-0.36%)
Dec 29, 2011 3.498 3.518 3.475 3.475 10,404 -0.02(-0.71%)
Dec 28, 2011 3.440 3.500 3.438 3.500 21,816 +0.06(+1.82%)
Dec 27, 2011 3.438 3.438 3.438 3.438 1,600 -0.01(-0.22%)
Dec 23, 2011 3.445 3.445 3.445 3.445 2,000 +0.02(+0.73%)
Dec 21, 2011 3.415 3.420 3.415 3.420 11,000 +0.01(+0.22%)
Dec 20, 2011 3.402 3.413 3.397 3.413 11,052 +0.02(+0.74%)
Dec 19, 2011 3.393 3.393 3.388 3.388 3,680 +0.02(+0.44%)
Dec 16, 2011 3.348 3.375 3.348 3.373 23,148 -0.00(-0.15%)
Dec 15, 2011 3.400 3.400 3.362 3.377 17,388 -0.02(-0.66%)
Dec 14, 2011 3.400 3.400 3.400 3.400 432 +0.01(+0.29%)
Dec 12, 2011 3.390 3.390 3.390 3.390 0 -0.01(-0.44%)
Dec 09, 2011 3.413 3.430 3.404 3.405 9,808 -0.01(-0.15%)
Dec 08, 2011 3.397 3.410 3.397 3.410 6,216 -0.00(-0.15%)
Dec 07, 2011 3.390 3.415 3.390 3.415 7,432 +0.03(+0.77%)
Dec 06, 2011 3.365 3.393 3.360 3.389 15,896 +0.03(+0.86%)
Dec 05, 2011 3.365 3.365 3.345 3.360 13,144 +0.01(+0.45%)
Dec 02, 2011 3.328 3.350 3.325 3.345 15,164 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.