Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 72.59 72.59 72.59 72.59 671 +1.75(+2.47%)
Feb 27, 2013 70.83 70.84 70.83 70.84 226 -0.40(-0.56%)
Feb 26, 2013 71.24 71.24 71.24 71.24 195 -2.22(-3.02%)
Feb 22, 2013 73.72 74.00 73.46 73.46 812 -1.54(-2.05%)
Feb 21, 2013 75.00 75.00 75.00 75.00 483 -0.90(-1.19%)
Feb 20, 2013 75.90 75.90 75.90 75.90 100 -3.46(-4.36%)
Feb 15, 2013 79.36 79.36 79.36 0 +2.21(+2.86%)
Feb 14, 2013 77.15 77.15 77.15 77.15 102 +0.17(+0.22%)
Feb 13, 2013 76.98 76.98 76.98 76.98 100 +0.51(+0.67%)
Feb 08, 2013 76.47 76.47 76.47 0 -1.88(-2.40%)
Feb 07, 2013 77.76 78.35 77.21 78.35 2,339 -0.25(-0.32%)
Feb 05, 2013 78.60 78.60 78.60 0 -2.01(-2.49%)
Feb 01, 2013 80.61 80.61 80.61 0 -1.53(-1.86%)
Jan 29, 2013 82.14 82.14 82.14 0 +0.95(+1.17%)
Jan 28, 2013 81.19 81.19 81.19 81.19 305 +1.30(+1.63%)
Jan 24, 2013 79.89 79.89 79.89 0 -3.54(-4.24%)
Jan 12, 2013 83.43 83.43 83.43 0 +0.00(+0.00%)
Jan 11, 2013 83.43 83.43 83.43 83.43 200 -1.14(-1.35%)
Jan 10, 2013 84.47 84.57 84.47 84.57 388 +7.12(+9.19%)
Jan 08, 2013 77.45 77.45 77.45 0 -1.95(-2.46%)
Jan 07, 2013 79.40 79.40 79.37 79.40 403 -0.30(-0.38%)
Jan 03, 2013 79.70 79.70 79.70 79.70 0 -0.22(-0.28%)
Jan 02, 2013 79.92 79.92 79.92 79.92 100 +1.94(+2.49%)
Dec 31, 2012 78.24 78.24 77.98 77.98 200 -0.36(-0.46%)
Dec 26, 2012 78.34 78.34 78.34 78.34 0 +0.13(+0.17%)
Dec 24, 2012 77.49 78.21 77.49 78.21 781 +1.20(+1.56%)
Dec 21, 2012 77.01 77.01 77.01 77.01 218 -2.01(-2.54%)
Dec 19, 2012 79.02 79.02 79.02 0 +4.33(+5.80%)
Dec 18, 2012 74.37 74.69 74.37 74.69 375 -2.52(-3.26%)
Dec 17, 2012 77.21 77.21 77.21 77.21 1,189 -2.22(-2.79%)
Dec 14, 2012 79.43 79.43 79.43 79.43 611 +0.36(+0.46%)
Dec 13, 2012 79.55 79.55 78.60 79.07 1,009 +0.61(+0.78%)
Dec 11, 2012 78.46 78.46 78.46 0 +2.95(+3.91%)
Dec 06, 2012 75.51 75.51 75.51 0 +1.77(+2.40%)
Dec 05, 2012 73.59 73.74 73.59 73.74 391 +2.47(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.