Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

15.13 -1.78 (-10.53%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		58.33	58.33	58.33	18	+0.87(+1.51%)
Feb 21, 2017	57.46	57.46	57.46	57.46	135	+3.06(+5.63%)
Feb 08, 2017		54.40	54.40	54.40	0	-0.67(-1.22%)
Feb 06, 2017		55.07	55.07	55.07	43	+2.58(+4.92%)
Feb 02, 2017		52.49	52.49	52.49	32	-1.22(-2.27%)
Feb 01, 2017	53.71	53.71	53.71	53.71	179	+0.47(+0.88%)
Jan 25, 2017		53.24	53.24	53.24	103	-0.32(-0.60%)
Jan 24, 2017	53.56	53.56	53.56	53.56	247	-0.60(-1.11%)
Jan 23, 2017	54.16	54.16	54.16	54.16	250	+1.05(+1.98%)
Jan 17, 2017		53.11	53.11	53.11	113	+3.07(+6.13%)
Jan 12, 2017		50.04	50.04	50.04	0	+0.74(+1.51%)
Jan 11, 2017	49.34	49.34	49.30	49.30	328	-0.41(-0.82%)
Jan 10, 2017	49.71	49.71	49.71	49.71	105	-0.65(-1.29%)
Jan 06, 2017		50.36	50.36	50.36	136	+0.76(+1.53%)
Jan 04, 2017		49.60	49.60	49.60	1,554	+1.71(+3.57%)
Dec 30, 2016		47.89	47.89	47.89	22	-0.49(-1.02%)
Dec 29, 2016	48.38	48.38	48.38	48.38	258	+0.52(+1.08%)
Dec 28, 2016	47.87	47.87	47.87	47.87	115	-0.89(-1.82%)
Dec 23, 2016		48.76	48.76	48.76	40	-0.49(-1.01%)
Dec 22, 2016	49.25	49.25	49.25	49.25	298	+0.75(+1.55%)
Dec 21, 2016	48.50	48.50	48.50	48.50	627	-0.63(-1.28%)
Dec 20, 2016	49.13	49.13	49.13	49.13	360	+0.85(+1.76%)
Dec 15, 2016		48.28	48.28	48.28	166	-1.30(-2.62%)
Dec 14, 2016	50.22	50.22	49.58	49.58	513	-3.16(-5.99%)
Dec 09, 2016		52.74	52.74	52.74	1,716	+1.25(+2.43%)
Dec 08, 2016	51.49	51.49	51.49	51.49	395	+1.37(+2.72%)
Dec 06, 2016		50.12	50.12	50.12	68	+0.69(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dongfeng Mtr Gro ADR (OP: DNFGY )

Historical Prices