Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0009 0.0010 0.0008 0.0008 53,297,100 -0.00(-11.11%)
Feb 25, 2021 0.0009 0.0010 0.0009 0.0009 22,841,098 -0.00(-10.00%)
Feb 24, 2021 0.0011 0.0011 0.0009 0.0010 21,181,580 -0.00(-9.09%)
Feb 23, 2021 0.0009 0.0011 0.0008 0.0011 53,370,592 +0.00(+10.00%)
Feb 22, 2021 0.0011 0.0012 0.0008 0.0010 45,380,608 -0.00(-9.09%)
Feb 19, 2021 0.0012 0.0012 0.0010 0.0011 46,370,400 -0.00(-8.33%)
Feb 18, 2021 0.0011 0.0013 0.0010 0.0012 70,313,736 +0.00(+0.00%)
Feb 17, 2021 0.0014 0.0014 0.0010 0.0012 72,838,024 -0.00(-14.29%)
Feb 16, 2021 0.0015 0.0016 0.0012 0.0014 60,254,360 -0.00(-6.67%)
Feb 12, 2021 0.0016 0.0017 0.0012 0.0015 66,483,000 -0.00(-6.25%)
Feb 11, 2021 0.0015 0.0019 0.0014 0.0016 87,391,688 +0.00(+6.67%)
Feb 10, 2021 0.0016 0.0019 0.0014 0.0015 95,259,808 -0.00(-6.25%)
Feb 09, 2021 0.0015 0.0019 0.0014 0.0016 161,684,176 +0.00(+14.29%)
Feb 08, 2021 0.0011 0.0014 0.0010 0.0014 142,326,800 +0.00(+40.00%)
Feb 05, 2021 0.0011 0.0011 0.0009 0.0010 54,925,900 +0.00(+11.11%)
Feb 04, 2021 0.0008 0.0010 0.0008 0.0009 61,385,424 +0.00(+12.50%)
Feb 03, 2021 0.0010 0.0010 0.0008 0.0008 75,199,768 -0.00(-20.00%)
Feb 02, 2021 0.0009 0.0010 0.0008 0.0010 60,943,236 +0.00(+25.00%)
Feb 01, 2021 0.0010 0.0011 0.0007 0.0008 125,014,352 -0.00(-11.11%)
Jan 29, 2021 0.0007 0.0010 0.0007 0.0009 107,557,504 +0.00(+28.57%)
Jan 28, 2021 0.0009 0.0010 0.0007 0.0007 132,147,488 -0.00(-30.00%)
Jan 27, 2021 0.0011 0.0012 0.0009 0.0010 118,423,552 -0.00(-9.09%)
Jan 26, 2021 0.0013 0.0013 0.0009 0.0011 172,960,992 -0.00(-15.38%)
Jan 25, 2021 0.0016 0.0016 0.0010 0.0013 243,824,000 -0.00(-13.33%)
Jan 22, 2021 0.0022 0.0023 0.0011 0.0015 403,058,688 -0.00(-21.05%)
Jan 21, 2021 0.0009 0.0021 0.0009 0.0019 736,770,304 +0.00(+171.43%)
Jan 20, 2021 0.0010 0.0011 0.0007 0.0007 300,973,024 -0.00(-30.00%)
Jan 19, 2021 0.0003 0.0010 0.0002 0.0010 800,381,504 +0.00(+233.33%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0003 20,873,000 +0.00(+50.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0002 9,100,900 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0002 64,414,496 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0002 0.0002 357,500 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0002 0.0002 1,850,000 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0002 3,050,000 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 1,180,002 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0002 2,226,693 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0002 2,060,000 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0002 37,173,024 -0.00(-33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 19,506,794 +0.00(+50.00%)
Dec 30, 2020 0.0002 0.0003 0.0001 0.0002 19,506,794 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 11,429,998 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0002 466,659 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 1,726,400 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0002 320,096 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0003 0.0001 0.0002 1,702,291 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0002 18,235,512 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0002 0.0002 5,476,600 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 2,383,163 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0003 0.0002 0.0002 84,491,160 +0.00(+100.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 5,010,000 -0.00(-50.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 14,240,284 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0002 0.0002 60,088,276 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 1,395,008 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 13,084,987 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 472,870,784 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0002 0.0002 4,589,900 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 24,540,748 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 5,835,011 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.