Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc (OP: SHNWF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2022 46.40 55 +1.35(+2.99%)
Feb 04, 2022 45.05 36 +0.25(+0.56%)
Feb 03, 2022 44.80 44.80 44.80 44.80 602 -2.20(-4.68%)
Feb 01, 2022 47.00 6 +1.83(+4.05%)
Jan 27, 2022 45.17 78 -0.18(-0.40%)
Jan 26, 2022 45.35 45.35 45.35 45.35 191 -0.42(-0.92%)
Jan 25, 2022 45.77 45.77 45.77 45.77 245 -2.28(-4.75%)
Jan 20, 2022 48.05 52 +1.02(+2.17%)
Jan 18, 2022 47.03 21 -2.71(-5.45%)
Jan 13, 2022 49.74 0 +1.94(+4.06%)
Jan 12, 2022 47.80 47.80 47.80 47.80 125 -0.59(-1.22%)
Dec 30, 2021 48.39 48.39 48.39 88 -0.01(-0.02%)
Dec 23, 2021 48.40 48.40 48.40 34 +1.31(+2.78%)
Dec 21, 2021 47.09 47.09 47.09 64 +2.84(+6.42%)
Dec 14, 2021 44.25 44.25 44.25 96 -1.55(-3.38%)
Dec 13, 2021 47.10 47.10 45.80 45.80 495 +0.58(+1.28%)
Dec 07, 2021 45.22 45.22 45.22 61 -0.13(-0.29%)
Dec 02, 2021 45.35 45.35 45.35 4 -1.86(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.