Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc (OP: SHNWF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.870 5.880 5.870 5.880 307 -0.08(-1.34%)
Feb 24, 2023 5.960 74 -0.23(-3.72%)
Feb 23, 2023 6.190 6.190 6.190 6.190 325 +0.06(+0.91%)
Feb 22, 2023 5.766 6.134 5.766 6.134 1,744 +0.23(+3.97%)
Feb 21, 2023 5.900 5.900 5.900 5.900 431 +0.04(+0.68%)
Feb 17, 2023 6.000 6.000 5.860 5.860 1,615 -0.02(-0.27%)
Feb 16, 2023 6.150 6.164 5.876 5.876 1,276 +0.02(+0.27%)
Feb 15, 2023 5.860 5.860 5.860 5.860 186 -0.01(-0.17%)
Feb 14, 2023 5.870 5.870 5.870 5.870 462 +0.00(+0.00%)
Feb 13, 2023 6.080 6.160 5.860 5.870 1,748 -0.33(-5.32%)
Feb 10, 2023 5.990 6.200 5.990 6.200 409 +0.03(+0.52%)
Feb 09, 2023 5.912 6.168 5.912 6.168 480 +0.07(+1.11%)
Feb 08, 2023 5.840 6.100 5.840 6.100 320 +0.29(+4.99%)
Feb 07, 2023 6.090 6.090 5.810 5.810 379 -0.46(-7.34%)
Feb 06, 2023 5.730 6.270 5.730 6.270 816 +0.07(+1.13%)
Feb 03, 2023 6.330 6.330 6.200 6.200 546 -0.07(-1.12%)
Feb 02, 2023 5.970 6.270 5.970 6.270 471 +0.52(+9.04%)
Jan 31, 2023 5.750 84 -0.30(-4.96%)
Jan 30, 2023 5.871 6.119 5.871 6.050 2,254 -0.16(-2.58%)
Jan 27, 2023 6.210 6.210 6.210 6.210 265 +0.03(+0.50%)
Jan 26, 2023 6.179 6.179 6.179 6.179 6,454 +0.13(+2.13%)
Jan 25, 2023 5.760 6.050 5.760 6.050 844 +0.33(+5.77%)
Jan 24, 2023 5.830 5.830 5.720 5.720 9,306 +0.02(+0.35%)
Jan 23, 2023 5.700 5.700 5.700 5.700 1,473 +0.04(+0.71%)
Jan 20, 2023 5.660 5.975 5.660 5.660 2,533 -0.24(-4.08%)
Jan 19, 2023 5.630 5.901 5.630 5.901 4,895 +0.23(+4.07%)
Jan 18, 2023 5.670 5.670 5.670 5.670 395 +0.06(+1.07%)
Jan 17, 2023 5.630 5.870 5.610 5.610 2,030 +0.04(+0.72%)
Jan 13, 2023 5.570 5.570 5.570 5.570 186 -0.27(-4.64%)
Jan 12, 2023 5.730 5.841 5.730 5.841 794 +0.34(+6.22%)
Jan 11, 2023 5.750 5.750 5.499 5.499 1,156 -0.15(-2.67%)
Jan 10, 2023 5.380 5.650 5.380 5.650 1,038 +0.30(+5.61%)
Jan 09, 2023 5.350 5.350 5.350 5.350 283 -0.25(-4.46%)
Jan 06, 2023 5.330 5.600 5.330 5.600 942 +0.16(+2.90%)
Jan 05, 2023 5.442 5.442 5.442 5.442 1,828 -0.32(-5.52%)
Jan 04, 2023 5.280 5.760 5.110 5.760 801 +0.29(+5.30%)
Jan 03, 2023 5.470 5.470 5.470 5.470 246 +0.23(+4.43%)
Dec 30, 2022 5.238 5.238 5.238 5.238 579 -0.26(-4.76%)
Dec 29, 2022 5.247 5.500 5.230 5.500 7,222 +0.11(+2.00%)
Dec 28, 2022 5.287 5.392 5.168 5.392 82,355 +0.37(+7.41%)
Dec 27, 2022 5.500 5.500 5.020 5.020 2,328 -0.03(-0.59%)
Dec 23, 2022 5.050 5.050 5.050 5.050 7,590 -0.40(-7.34%)
Dec 22, 2022 5.220 5.450 5.220 5.450 2,270 +0.07(+1.34%)
Dec 21, 2022 5.090 5.560 5.090 5.378 6,253 -0.03(-0.63%)
Dec 20, 2022 5.170 5.412 5.028 5.412 27,804 +0.31(+6.12%)
Dec 19, 2022 5.250 5.250 5.100 5.100 6,128 -0.57(-10.05%)
Dec 15, 2022 5.670 60 +0.13(+2.35%)
Dec 14, 2022 5.404 5.996 5.404 5.540 29,166 -0.04(-0.72%)
Dec 13, 2022 5.720 5.720 5.580 5.580 789 +0.15(+2.76%)
Dec 12, 2022 5.430 5.430 5.430 5.430 1,247 -0.02(-0.33%)
Dec 09, 2022 5.430 5.448 5.430 5.448 672 +0.06(+1.11%)
Dec 08, 2022 5.640 5.640 5.388 5.388 1,585 -0.36(-6.20%)
Dec 07, 2022 5.376 5.744 5.320 5.744 4,949 -0.08(-1.31%)
Dec 06, 2022 5.830 5.830 5.820 5.820 409 +0.42(+7.78%)
Dec 05, 2022 5.890 5.890 5.400 5.400 722 -0.09(-1.64%)
Dec 02, 2022 5.950 5.950 5.490 5.490 672 -0.42(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.