Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0040 0.0040 0.0030 0.0035 472,225 -0.00(-12.50%)
Feb 25, 2011 0.0048 0.0048 0.0040 0.0040 414,700 -0.00(-14.89%)
Feb 24, 2011 0.0025 0.0048 0.0025 0.0047 2,594,477 +0.00(+88.00%)
Feb 23, 2011 0.0025 0.0033 0.0018 0.0025 498,000 -0.00(-28.57%)
Feb 22, 2011 0.0035 0.0035 0.0020 0.0035 308,000 +0.00(+0.00%)
Feb 18, 2011 0.0020 0.0039 0.0020 0.0035 1,238,950 +0.00(+75.00%)
Feb 17, 2011 0.0020 0.0021 0.0020 0.0020 365,100 -0.00(-20.00%)
Feb 16, 2011 0.0030 0.0030 0.0020 0.0025 587,645 -0.00(-16.67%)
Feb 15, 2011 0.0032 0.0032 0.0030 0.0030 564,162 -0.00(-9.09%)
Feb 14, 2011 0.0040 0.0040 0.0030 0.0033 348,636 -0.00(-10.81%)
Feb 11, 2011 0.0045 0.0045 0.0037 0.0037 854,474 -0.00(-17.78%)
Feb 10, 2011 0.0045 0.0045 0.0042 0.0045 84,425 +0.00(+0.00%)
Feb 09, 2011 0.0045 0.0045 0.0035 0.0045 806,617 +0.00(+2.27%)
Feb 08, 2011 0.0030 0.0045 0.0018 0.0044 1,223,764 +0.00(+15.79%)
Feb 07, 2011 0.0025 0.0045 0.0025 0.0038 3,762,633 +0.00(+65.22%)
Feb 04, 2011 0.0017 0.0025 0.0017 0.0023 1,694,193 +0.00(+27.78%)
Feb 03, 2011 0.0020 0.0020 0.0018 0.0018 151,000 +0.00(+0.00%)
Feb 02, 2011 0.0015 0.0034 0.0014 0.0018 3,318,475 +0.00(+28.57%)
Feb 01, 2011 0.0013 0.0014 0.0013 0.0014 1,799,623 +0.00(+16.67%)
Jan 31, 2011 0.0013 0.0013 0.0012 0.0012 76,666 +0.00(+9.09%)
Jan 28, 2011 0.0011 0.0011 0.0011 0.0011 76,500 +0.00(+10.00%)
Jan 26, 2011 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 25, 2011 0.0007 0.0014 0.0007 0.0012 2,868,314 +0.00(+71.43%)
Jan 24, 2011 0.0007 0.0007 0.0007 0.0007 44,000 -0.00(-12.50%)
Jan 21, 2011 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-27.27%)
Jan 20, 2011 0.0007 0.0011 0.0007 0.0011 638,368 +0.00(+57.14%)
Jan 19, 2011 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 18, 2011 0.0011 0.0011 0.0007 0.0007 479,016 -0.00(-36.36%)
Jan 14, 2011 0.0007 0.0011 0.0007 0.0011 109,000 +0.00(+57.14%)
Jan 13, 2011 0.0007 0.0007 0.0007 0.0007 33,200 -0.00(-36.36%)
Jan 10, 2011 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Jan 07, 2011 0.0007 0.0007 0.0007 0.0007 575,000 +0.00(+0.00%)
Jan 06, 2011 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Jan 05, 2011 0.0010 0.0012 0.0007 0.0007 1,398,223 -0.00(-41.67%)
Jan 04, 2011 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+71.43%)
Jan 03, 2011 0.0012 0.0012 0.0007 0.0007 271,550 -0.00(-30.00%)
Dec 31, 2010 0.0006 0.0012 0.0006 0.0010 1,624,405 +0.00(+42.86%)
Dec 30, 2010 0.0006 0.0007 0.0006 0.0007 415,899 +0.00(+0.00%)
Dec 29, 2010 0.0009 0.0009 0.0006 0.0007 2,506,268 -0.00(-36.36%)
Dec 28, 2010 0.0011 0.0011 0.0006 0.0011 2,349,500 +0.00(+22.22%)
Dec 27, 2010 0.0008 0.0009 0.0008 0.0009 1,727,445 +0.00(+12.50%)
Dec 23, 2010 0.0006 0.0011 0.0006 0.0008 2,949,300 -0.00(-38.46%)
Dec 22, 2010 0.0013 0.0013 0.0013 0.0013 550,000 +0.00(+0.00%)
Dec 21, 2010 0.0007 0.0015 0.0005 0.0013 4,662,221 +0.00(+62.50%)
Dec 20, 2010 0.0006 0.0014 0.0006 0.0008 1,407,035 -0.00(-46.67%)
Dec 17, 2010 0.0005 0.0015 0.0005 0.0015 777,817 +0.00(+150.00%)
Dec 16, 2010 0.0007 0.0010 0.0005 0.0006 252,623 -0.00(-33.33%)
Dec 15, 2010 0.0010 0.0013 0.0006 0.0009 1,730,000 +0.00(+50.00%)
Dec 14, 2010 0.0005 0.0010 0.0005 0.0006 1,533,000 +0.00(+0.00%)
Dec 13, 2010 0.0008 0.0008 0.0006 0.0006 1,998,250 -0.00(-14.29%)
Dec 10, 2010 0.0007 0.0010 0.0003 0.0007 5,891,326 -0.00(-12.50%)
Dec 09, 2010 0.0007 0.0010 0.0007 0.0008 1,681,375 -0.00(-20.00%)
Dec 08, 2010 0.0008 0.0011 0.0008 0.0010 298,000 +0.00(+25.00%)
Dec 07, 2010 0.0010 0.0010 0.0008 0.0008 1,672,121 -0.00(-20.00%)
Dec 06, 2010 0.0008 0.0013 0.0008 0.0010 1,935,190 +0.00(+11.11%)
Dec 03, 2010 0.0007 0.0013 0.0007 0.0009 801,300 -0.00(-18.18%)
Dec 02, 2010 0.0012 0.0013 0.0007 0.0011 2,441,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.