Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2013 0.0200 0.0200 0.0200 0.0200 3,400 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 15, 2013 0.0250 0.0300 0.0250 0.0300 27,000 +0.01(+100.00%)
Feb 14, 2013 0.0150 0.0150 0.0150 0.0150 31,000 -0.02(-56.40%)
Feb 13, 2013 0.0348 0.0348 0.0344 0.0344 21,569 +0.02(+129.33%)
Feb 12, 2013 0.0200 0.0200 0.0150 0.0150 4,815 +0.00(+0.00%)
Feb 11, 2013 0.0350 0.0350 0.0150 0.0150 88,633 -0.01(-50.00%)
Feb 08, 2013 0.0300 0.0300 0.0300 0.0300 120 -0.01(-14.29%)
Feb 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 22, 2013 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jan 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Jan 02, 2013 0.0420 0.0420 0.0420 0.0420 0 -0.00(-8.70%)
Dec 31, 2012 0.0475 0.0475 0.0460 0.0460 8,000 -0.00(-3.16%)
Dec 28, 2012 0.0475 0.0475 0.0475 0.0475 3,000 +0.00(+0.00%)
Dec 27, 2012 0.0510 0.0510 0.0475 0.0475 7,500 -0.00(-6.86%)
Dec 26, 2012 0.0510 0.0510 0.0510 0.0510 2,600 +0.00(+0.00%)
Dec 21, 2012 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Dec 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2012 0.0500 0.0500 0.0500 0.0500 915 +0.00(+5.26%)
Dec 13, 2012 0.0500 0.0500 0.0475 0.0475 4,625 +0.00(+0.00%)
Dec 11, 2012 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0500 0.0500 2,757 +0.00(+0.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.