Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 0.0200 0.0200 0.0200 0 +0.01(+75.44%)
Feb 06, 2014 0.0114 0.0114 0.0114 0 -0.01(-43.00%)
Feb 05, 2014 0.0200 0.0200 0.0200 0.0200 500 +0.01(+75.44%)
Feb 03, 2014 0.0114 0.0114 0.0114 0 -0.01(-32.94%)
Jan 31, 2014 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 24, 2014 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 23, 2014 0.0170 0.0170 0.0170 0.0170 364 +0.00(+0.00%)
Jan 22, 2014 0.0170 0.0170 0.0170 0.0170 200 +0.00(+13.33%)
Jan 16, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 10, 2014 0.0110 0.0200 0.0100 0.0200 81,928 +0.01(+81.82%)
Jan 06, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 02, 2014 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 31, 2013 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 30, 2013 0.0111 0.0111 0.0100 0.0100 76,035 -0.00(-9.91%)
Dec 27, 2013 0.0111 0.0111 0.0111 0.0111 7,001 +0.00(+0.00%)
Dec 26, 2013 0.0111 0.0111 0.0111 0.0111 5,500 +0.00(+0.00%)
Dec 23, 2013 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Dec 20, 2013 0.0120 0.0120 0.0111 0.0111 0 -0.01(-41.58%)
Dec 19, 2013 0.0120 0.0190 0.0120 0.0190 25,550 +0.01(+71.17%)
Dec 18, 2013 0.0111 0.0111 0.0111 0.0111 40,000 -0.00(-7.50%)
Dec 17, 2013 0.0100 0.0120 0.0100 0.0120 78,321 +0.00(+20.00%)
Dec 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2013 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 09, 2013 0.0100 0.0200 0.0100 0.0200 6,000 +0.01(+100.00%)
Dec 06, 2013 0.0100 0.0100 0.0100 0.0100 24,587 +0.00(+0.00%)
Dec 05, 2013 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-9.09%)
Dec 03, 2013 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.