Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0270	0.0270	0.0270	0	+0.02(+260.00%)
Feb 25, 2015	0.0075	0.0075	0.0075	0.0075	2,500	+0.00(+0.00%)
Feb 19, 2015		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 17, 2015		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 03, 2015		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jan 26, 2015		0.0075	0.0075	0.0075	0	+0.00(+82.93%)
Jan 14, 2015		0.0041	0.0041	0.0041	0	-0.00(-41.43%)
Jan 13, 2015				0.0070	0	+0.00(+70.73%)
Jan 12, 2015	0.0041	0.0041	0.0041	0.0041	2,830	-0.00(-18.00%)
Jan 06, 2015		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Jan 05, 2015	0.0041	0.0041	0.0041	0.0041	40,000	-0.00(-36.14%)
Jan 02, 2015	0.0064	0.0064	0.0064	0.0064	2,500	+0.00(+56.59%)
Dec 31, 2014		0.0041	0.0041	0.0041	0	-0.00(-38.90%)
Dec 30, 2014	0.0067	0.0067	0.0067	0.0067	700	+0.00(+63.66%)
Dec 29, 2014	0.0041	0.0041	0.0041	0.0041	120,475	+0.00(+2.50%)
Dec 23, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 22, 2014	0.0070	0.0070	0.0040	0.0040	220,760	-0.00(-42.86%)
Dec 18, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 12, 2014		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Dec 11, 2014	0.0090	0.0090	0.0090	0.0090	515,800	+0.00(+0.00%)
Dec 09, 2014		0.0090	0.0090	0.0090	0	-0.01(-40.00%)
Dec 08, 2014	0.0100	0.0150	0.0100	0.0150	65,000	-0.00(-16.67%)
Dec 05, 2014		0.0070	0.0070	0.0180	0	+0.01(+157.14%)
Dec 04, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 02, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Democrasoft Holdings Inc (OP: DEMO )

Historical Prices