Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.0852	0.0852	0.0852	0	-0.00(-3.40%)
Feb 24, 2021	0.0882	0.0882	0.0882	0.0882	2,505	-0.00(-1.78%)
Feb 23, 2021	0.0898	0.0898	0.0898	0.0898	2,500	-0.00(-0.33%)
Feb 19, 2021		0.0901	0.0901	0.0901	0	-0.00(-1.96%)
Feb 18, 2021	0.0919	0.0919	0.0919	0.0919	5,500	-0.00(-2.34%)
Feb 16, 2021		0.0941	0.0941	0.0941	0	-0.00(-4.08%)
Feb 12, 2021	0.0981	0.0981	0.0981	0.0981	600	+0.00(+0.82%)
Feb 11, 2021	0.0973	0.0973	0.0973	0.0973	5,500	+0.00(+0.21%)
Feb 10, 2021	0.0985	0.0985	0.0971	0.0971	750	+0.00(+3.85%)
Feb 05, 2021		0.0935	0.0935	0.0935	0	+0.00(+0.43%)
Feb 04, 2021	0.0931	0.0931	0.0931	0.0931	2,500	+0.00(+0.54%)
Feb 03, 2021	0.0926	0.0926	0.0926	0.0926	24,000	+0.00(+0.65%)
Feb 01, 2021		0.0920	0.0920	0.0920	0	-0.01(-5.15%)
Jan 28, 2021		0.0970	0.0970	0.0970	0	-0.02(-19.17%)
Jan 25, 2021		0.1200	0.1200	0.1200	0	-0.04(-26.47%)
Dec 18, 2020		0.1632	0.1632	0.1632	0	+0.14(+659.07%)
Dec 17, 2020	0.0290	0.0290	0.0215	0.0215	38,243	-0.00(-0.92%)
Dec 16, 2020	0.0252	0.0287	0.0217	0.0217	47,100	-0.01(-27.67%)
Dec 15, 2020		0.0253	0.0253	0.0300	55,000	+0.00(+18.58%)
Dec 14, 2020	0.0253	0.0253	0.0253	0.0253	125,005	+0.00(+20.48%)
Dec 10, 2020		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Dec 09, 2020	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+12.61%)
Dec 08, 2020	0.0222	0.0280	0.0222	0.0222	4,000	-0.00(-17.47%)
Dec 07, 2020		0.0269	0.0269	0.0269	19	+0.00(+0.00%)
Dec 02, 2020		0.0269	0.0269	0.0269	0	+0.00(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Avrupa Minerals Ltd (OP: AVPMF )

Historical Prices