Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		1.200	1.200	1.200	0	-0.11(-8.40%)
Feb 24, 2021		1.310	1.310	1.310	20	+0.00(+0.00%)
Feb 23, 2021	1.310	1.310	1.310	1.310	100	+0.14(+11.97%)
Feb 18, 2021		1.170	1.170	1.170	0	+0.00(+0.00%)
Feb 17, 2021	1.170	2.173	1.170	1.170	650	-0.83(-41.50%)
Feb 16, 2021	2.000	2.000	2.000	2.000	740	+0.00(+0.00%)
Feb 12, 2021	1.050	5.350	1.050	2.000	5,200	+0.90(+81.82%)
Feb 11, 2021	0.8500	1.100	0.8500	1.100	615	+0.38(+51.72%)
Feb 09, 2021		0.7250	0.7250	0.7250	0	+0.12(+20.83%)
Feb 08, 2021	0.5100	0.6000	0.5000	0.6000	2,200	+0.58(+2757.14%)
Feb 05, 2021	0.5100	0.5100	0.0210	0.0210	700	-0.18(-89.76%)
Jan 27, 2021		0.2050	0.2050	0.2050	0	+0.00(+1.23%)
Jan 26, 2021		0.2025	0.2025	0.2025	28	+0.00(+0.00%)
Jan 21, 2021		0.2025	0.2025	0.2025	0	+0.00(+0.00%)
Jan 20, 2021	0.2025	0.2025	0.2025	0.2025	200	-0.31(-60.29%)
Jan 19, 2021		0.5100	0.5100	0.5100	1	+0.00(+0.00%)
Jan 15, 2021	0.5100	0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Jan 14, 2021		0.5100	0.5100	0.5100	2	+0.00(+0.00%)
Jan 11, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jan 08, 2021		0.5100	0.5100	0.5100	1	+0.00(+0.00%)
Jan 07, 2021	0.5100	0.5100	0.5100	0.5100	201	+0.31(+155.00%)
Jan 06, 2021	0.2000	0.2000	0.2000	0.2000	1,000	-0.31(-60.78%)
Jan 04, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 31, 2020		0.5100	0.5100	0.5100	502	+0.00(+0.00%)
Dec 30, 2020	0.5100	0.5100	0.5100	0.5100	502	+0.31(+155.00%)
Dec 29, 2020	0.2000	0.2000	0.2000	0.2000	1,000	-0.25(-55.56%)
Dec 28, 2020	0.3550	0.4500	0.3550	0.4500	1,100	+0.25(+125.00%)
Dec 21, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 11, 2020		0.2000	0.2000	0.2000	12	+0.00(+0.00%)
Dec 08, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 07, 2020	0.2000	0.2000	0.2000	0.2000	500	-0.10(-33.33%)
Dec 04, 2020	0.3000	0.3000	0.3000	0.3000	500	+0.10(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio Lab Naturals Inc CO (OP: BLAB )

Historical Prices