Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

318.81 -3.49 (-1.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2010	170.55	170.55	170.55	170.55	0	-2.20(-1.27%)
Feb 10, 2010		172.75	172.75	172.75	0	-5.75(-3.22%)
Feb 03, 2010		178.50	178.50	178.50	0	+2.75(+1.56%)
Feb 01, 2010		175.75	175.75	175.75	0	-1.85(-1.04%)
Jan 27, 2010	177.60	177.60	177.60	177.60	0	+2.88(+1.65%)
Jan 25, 2010		174.72	174.72	174.72	0	-2.48(-1.40%)
Jan 22, 2010	177.20	177.20	177.20	177.20	12,500	-4.65(-2.56%)
Jan 20, 2010	181.85	181.85	181.85	181.85	0	+1.10(+0.61%)
Jan 19, 2010	180.75	180.75	180.75	180.75	8	-1.50(-0.82%)
Jan 14, 2010		182.25	182.25	182.25	0	+2.25(+1.25%)
Jan 13, 2010	179.35	180.00	179.35	180.00	130	+0.75(+0.42%)
Jan 12, 2010	179.25	179.25	179.25	179.25	126	-2.75(-1.51%)
Jan 11, 2010	181.80	182.00	181.80	182.00	46	+5.75(+3.26%)
Jan 08, 2010	176.25	176.25	176.25	176.25	10	+1.25(+0.71%)
Jan 07, 2010	175.00	175.00	175.00	175.00	10	-5.00(-2.78%)
Jan 06, 2010	176.00	180.00	176.00	180.00	180	+8.15(+4.74%)
Dec 30, 2009	171.85	171.85	171.85	171.85	0	-4.40(-2.50%)
Dec 29, 2009	176.25	176.25	176.25	176.25	16	+1.25(+0.71%)
Dec 24, 2009	175.00	175.00	175.00	175.00	0	+0.75(+0.43%)
Dec 23, 2009	174.25	174.25	174.25	174.25	100	+4.25(+2.50%)
Dec 21, 2009	170.00	170.00	170.00	170.00	0	+5.50(+3.34%)
Dec 11, 2009		164.50	164.50	164.50	0	-1.75(-1.05%)
Dec 10, 2009	166.25	166.25	166.25	166.25	200	+2.80(+1.71%)
Dec 09, 2009	167.00	167.00	163.45	163.45	225	-0.15(-0.09%)
Dec 07, 2009	163.60	163.60	163.60	163.60	0	-8.50(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices