Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coloplast As ADR (OP: CLPBY )

12.06 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		7.986	7.986	7.986	0	-0.02(-0.30%)
Feb 25, 2015	8.010	8.010	8.010	8.010	295	-0.03(-0.37%)
Feb 24, 2015	8.010	8.040	8.010	8.040	695	+0.04(+0.50%)
Feb 23, 2015	7.980	8.030	7.980	8.000	1,591	+0.00(+0.06%)
Feb 20, 2015	7.760	7.995	7.760	7.995	638	+0.29(+3.72%)
Feb 13, 2015		7.708	7.708	7.708	0	-0.09(-1.18%)
Feb 11, 2015		7.800	7.800	7.800	0	-0.10(-1.24%)
Feb 10, 2015	7.900	7.900	7.898	7.898	675	+0.16(+2.04%)
Feb 06, 2015		7.740	7.740	7.740	0	-0.17(-2.15%)
Feb 04, 2015		7.910	7.910	7.910	0	+0.03(+0.33%)
Feb 02, 2015		7.884	7.884	7.884	45	-0.46(-5.48%)
Jan 28, 2015	8.341	8.341	8.341	8.341	149	+0.32(+4.00%)
Jan 26, 2015		8.020	8.020	8.020	0	+0.01(+0.12%)
Jan 22, 2015		8.010	8.010	8.010	9	-0.27(-3.26%)
Jan 15, 2015		8.280	8.280	8.280	0	-0.20(-2.36%)
Jan 12, 2015		8.480	8.480	8.480	0	+0.12(+1.41%)
Jan 09, 2015	8.362	8.362	8.362	8.362	245	+0.02(+0.18%)
Jan 07, 2015		8.347	8.347	8.347	0	-0.25(-2.94%)
Dec 22, 2014		8.600	8.600	8.600	0	+0.31(+3.74%)
Dec 17, 2014		8.290	8.290	8.290	0	-0.02(-0.26%)
Dec 16, 2014	8.312	8.312	8.312	8.312	305	-0.02(-0.22%)
Dec 15, 2014	8.299	8.330	8.299	8.330	765	-0.30(-3.47%)
Dec 10, 2014		8.629	8.629	8.629	29	-0.03(-0.36%)
Dec 09, 2014	8.660	8.660	8.660	8.660	407	-0.12(-1.40%)
Dec 05, 2014		8.783	8.783	8.783	0	+0.01(+0.10%)
Dec 03, 2014		8.774	8.774	8.774	0	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Coloplast As ADR (OP: CLPBY )

Historical Prices