Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.0700 0.0800 0.0700 0.0700 7,800 -0.01(-12.50%)
Feb 27, 2003 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Feb 26, 2003 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Feb 25, 2003 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 24, 2003 0.0900 0.1000 0.0700 0.0800 38,400 +0.03(+60.00%)
Feb 21, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2003 0.0500 0.0500 0.0500 0.0500 109,700 +0.00(+0.00%)
Feb 19, 2003 0.0500 0.0500 0.0500 0.0500 4,100 -0.09(-64.29%)
Feb 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 10, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 07, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 29, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2003 0.1400 0.1400 0.1400 0.1400 4,100 -0.02(-12.50%)
Jan 16, 2003 0.1600 0.1700 0.1300 0.1600 38,900 +0.00(+0.00%)
Jan 15, 2003 0.1600 0.1700 0.1600 0.1600 6,100 -0.01(-5.88%)
Jan 14, 2003 0.1600 0.1700 0.1600 0.1700 2,800 -0.02(-10.53%)
Jan 13, 2003 0.1600 0.1900 0.1600 0.1900 21,700 +0.02(+11.76%)
Jan 10, 2003 0.1600 0.1700 0.1600 0.1700 36,600 +0.01(+3.03%)
Jan 09, 2003 0.1900 0.1900 0.1600 0.1650 55,600 -0.01(-2.94%)
Jan 08, 2003 0.1800 0.1900 0.1700 0.1700 199,700 -0.03(-15.00%)
Jan 07, 2003 0.2100 0.2100 0.2000 0.2000 15,900 +0.00(+0.00%)
Jan 06, 2003 0.1800 0.2000 0.1800 0.2000 1,200 -0.01(-4.76%)
Jan 03, 2003 0.2000 0.2100 0.1800 0.2100 77,700 +0.02(+10.53%)
Jan 02, 2003 0.1800 0.2000 0.1800 0.1900 30,100 -0.01(-2.56%)
Dec 31, 2002 0.1900 0.1950 0.1800 0.1950 87,700 -0.01(-7.14%)
Dec 30, 2002 0.2000 0.2100 0.2000 0.2100 101,000 +0.01(+2.44%)
Dec 27, 2002 0.2100 0.2150 0.2000 0.2050 57,900 -0.02(-7.74%)
Dec 26, 2002 0.2200 0.2300 0.2100 0.2222 77,000 +0.00(+1.00%)
Dec 24, 2002 0.2200 0.2200 0.2200 0.2200 8,300 +0.00(+0.00%)
Dec 23, 2002 0.2200 0.2300 0.2200 0.2200 31,000 +0.00(+0.00%)
Dec 20, 2002 0.2200 0.2300 0.2200 0.2200 41,600 -0.01(-4.35%)
Dec 19, 2002 0.2200 0.2300 0.2200 0.2300 2,100 +0.01(+4.55%)
Dec 18, 2002 0.2200 0.2200 0.2100 0.2200 49,700 -0.03(-12.00%)
Dec 17, 2002 0.2200 0.2500 0.2200 0.2500 9,400 +0.00(+0.00%)
Dec 16, 2002 0.2200 0.2500 0.2200 0.2500 63,500 +0.01(+4.17%)
Dec 13, 2002 0.2200 0.2400 0.2200 0.2400 10,600 +0.01(+4.35%)
Dec 12, 2002 0.2200 0.2300 0.2200 0.2300 79,100 +0.01(+4.55%)
Dec 11, 2002 0.2200 0.2300 0.2200 0.2200 59,700 -0.02(-8.33%)
Dec 10, 2002 0.2600 0.2600 0.2000 0.2400 118,500 -0.02(-7.69%)
Dec 09, 2002 0.3000 0.3000 0.2600 0.2600 20,600 -0.04(-13.33%)
Dec 06, 2002 0.2000 0.3000 0.2000 0.3000 210,200 +0.05(+20.00%)
Dec 05, 2002 0.1900 0.2800 0.1900 0.2500 59,900 +0.03(+13.64%)
Dec 04, 2002 0.1900 0.2200 0.1900 0.2200 12,900 +0.03(+15.79%)
Dec 03, 2002 0.2000 0.2100 0.1900 0.1900 59,700 -0.04(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.