Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.0090 0.0090 0.0060 0.0060 5,500 -0.00(-33.33%)
Feb 25, 2005 0.0060 0.0100 0.0060 0.0090 555,000 +0.00(+125.00%)
Feb 24, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 23, 2005 0.0040 0.0040 0.0040 0.0040 506,201 +0.00(+0.00%)
Feb 22, 2005 0.0040 0.0040 0.0040 0.0040 2,100 -0.00(-20.00%)
Feb 18, 2005 0.0050 0.0050 0.0050 0.0050 30,000 -0.00(-3.85%)
Feb 17, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Feb 16, 2005 0.0052 0.0052 0.0052 0.0052 200 +0.00(+0.00%)
Feb 15, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 14, 2005 0.0052 0.0052 0.0052 0.0052 2,650 +0.00(+0.00%)
Feb 11, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 10, 2005 0.0052 0.0052 0.0052 0.0052 58,100 +0.00(+0.00%)
Feb 09, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 08, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 07, 2005 0.0052 0.0052 0.0052 0.0052 16,325 +0.00(+0.00%)
Feb 04, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 03, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 02, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Feb 01, 2005 0.0052 0.0052 0.0052 0.0052 700 +0.00(+0.00%)
Jan 31, 2005 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Jan 28, 2005 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Jan 27, 2005 0.0052 0.0052 0.0052 0.0052 13,000 +0.00(+0.00%)
Jan 26, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 25, 2005 0.0052 0.0052 0.0052 0.0052 1,900 +0.00(+0.00%)
Jan 24, 2005 0.0052 0.0052 0.0052 0.0052 60,175 +0.00(+0.00%)
Jan 21, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 20, 2005 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Jan 19, 2005 0.0052 0.0052 0.0052 0.0052 1,500 +0.00(+0.00%)
Jan 18, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 14, 2005 0.0052 0.0052 0.0052 0.0052 170 +0.00(+0.00%)
Jan 13, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 12, 2005 0.0070 0.0070 0.0052 0.0052 200 +0.00(+0.00%)
Jan 11, 2005 0.0052 0.0052 0.0052 0.0052 700 +0.00(+0.00%)
Jan 10, 2005 0.0052 0.0052 0.0052 0.0052 103,000 +0.00(+0.00%)
Jan 07, 2005 0.0052 0.0052 0.0052 0.0052 500 +0.00(+0.00%)
Jan 06, 2005 0.0052 0.0052 0.0052 0.0052 500 +0.00(+0.00%)
Jan 05, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 04, 2005 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 03, 2005 0.0052 0.0052 0.0052 0.0052 2,500 +0.00(+0.00%)
Dec 31, 2004 0.0052 0.0052 0.0052 0.0052 23,099 +0.00(+0.00%)
Dec 30, 2004 0.0052 0.0052 0.0052 0.0052 4,670 +0.00(+0.00%)
Dec 29, 2004 0.0052 0.0052 0.0052 0.0052 44,200 +0.00(+0.00%)
Dec 28, 2004 0.0052 0.0052 0.0052 0.0052 16,570 +0.00(+0.00%)
Dec 27, 2004 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+0.00%)
Dec 23, 2004 0.0052 0.0052 0.0052 0.0052 8,350 +0.00(+4.00%)
Dec 22, 2004 0.0060 0.0070 0.0050 0.0050 216,100 -0.00(-16.67%)
Dec 21, 2004 0.0060 0.0060 0.0060 0.0060 42,600 +0.00(+0.00%)
Dec 20, 2004 0.0060 0.0060 0.0060 0.0060 21,070 +0.00(+0.00%)
Dec 17, 2004 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 16, 2004 0.0060 0.0060 0.0060 0.0060 2,130 +0.00(+0.00%)
Dec 15, 2004 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 14, 2004 0.0060 0.0060 0.0060 0.0060 2,100 +0.00(+0.00%)
Dec 13, 2004 0.0060 0.0060 0.0060 0.0060 774 +0.00(+0.00%)
Dec 10, 2004 0.0050 0.0060 0.0050 0.0060 82,040 +0.00(+0.00%)
Dec 09, 2004 0.0060 0.0060 0.0060 0.0060 9,400 +0.00(+0.00%)
Dec 08, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 07, 2004 0.0060 0.0060 0.0060 0.0060 30,635 +0.00(+0.00%)
Dec 06, 2004 0.0060 0.0060 0.0060 0.0060 7,000 +0.00(+0.00%)
Dec 03, 2004 0.0060 0.0060 0.0060 0.0060 5,125 +0.00(+0.00%)
Dec 02, 2004 0.0060 0.0060 0.0060 0.0060 1,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.