Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 26, 2008 0.0040 0.0040 0.0040 0.0040 18,000 +0.00(+33.33%)
Feb 25, 2008 0.0030 0.0030 0.0030 0.0030 725 +0.00(+0.00%)
Feb 22, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 21, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 20, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 19, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 15, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 14, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 13, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 12, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Feb 11, 2008 0.0030 0.0030 0.0030 0.0030 5,830 +0.00(+0.00%)
Feb 08, 2008 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+0.00%)
Feb 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 06, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 05, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 04, 2008 0.0030 0.0030 0.0030 0.0030 2,699 +0.00(+0.00%)
Feb 01, 2008 0.0030 0.0030 0.0030 0.0030 4,200 +0.00(+0.00%)
Jan 31, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 30, 2008 0.0030 0.0030 0.0030 0.0030 14,700 +0.00(+0.00%)
Jan 29, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Jan 28, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 25, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 24, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Jan 23, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 22, 2008 0.0030 0.0030 0.0030 0.0030 4,900 +0.00(+0.00%)
Jan 21, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 17, 2008 0.0030 0.0030 0.0030 0.0030 4,000 +0.00(+0.00%)
Jan 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 15, 2008 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Jan 14, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 10, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 09, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 08, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 03, 2008 0.0030 0.0030 0.0030 0.0030 1,186 +0.00(+0.00%)
Jan 02, 2008 0.0030 0.0030 0.0030 0.0030 225 +0.00(+0.00%)
Jan 01, 2008 0.0030 0.0030 0.0030 0.0030 6,500 +0.00(+0.00%)
Dec 31, 2007 0.0030 0.0030 0.0030 0.0030 6,500 +0.00(+0.00%)
Dec 28, 2007 0.0030 0.0030 0.0030 0.0030 42,437 +0.00(+0.00%)
Dec 27, 2007 0.0035 0.0035 0.0030 0.0030 495,752 -0.00(-14.29%)
Dec 26, 2007 0.0035 0.0035 0.0035 0.0035 118,525 +0.00(+0.00%)
Dec 24, 2007 0.0035 0.0035 0.0035 0.0035 10,750 +0.00(+0.00%)
Dec 21, 2007 0.0035 0.0035 0.0035 0.0035 3,250 +0.00(+0.00%)
Dec 20, 2007 0.0035 0.0035 0.0035 0.0035 26,065 +0.00(+0.00%)
Dec 19, 2007 0.0035 0.0035 0.0035 0.0035 5,120 +0.00(+0.00%)
Dec 18, 2007 0.0035 0.0035 0.0035 0.0035 1,600 +0.00(+0.00%)
Dec 17, 2007 0.0035 0.0035 0.0035 0.0035 10,225 +0.00(+0.00%)
Dec 14, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 13, 2007 0.0035 0.0035 0.0035 0.0035 8,700 +0.00(+0.00%)
Dec 12, 2007 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Dec 11, 2007 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Dec 10, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 07, 2007 0.0035 0.0035 0.0035 0.0035 1,292 +0.00(+0.00%)
Dec 06, 2007 0.0035 0.0035 0.0035 0.0035 1,200 +0.00(+0.00%)
Dec 05, 2007 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 04, 2007 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.