Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0009 0.0010 0.0009 0.0010 99,900 +0.00(+42.86%)
Feb 27, 2020 0.0008 0.0009 0.0007 0.0007 2,697,692 -0.00(-12.50%)
Feb 26, 2020 0.0008 0.0009 0.0008 0.0008 3,162,219 -0.00(-11.11%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0009 4,036,532 +0.00(+12.50%)
Feb 24, 2020 0.0005 0.0008 0.0005 0.0008 1,278,756 +0.00(+33.33%)
Feb 21, 2020 0.0006 0.0008 0.0006 0.0006 150,900 +0.00(+0.00%)
Feb 20, 2020 0.0006 0.0006 0.0006 0.0006 130,940 -0.00(-14.29%)
Feb 18, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 13, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 12, 2020 0.0006 0.0008 0.0006 0.0008 72,700 +0.00(+33.33%)
Feb 11, 2020 0.0006 0.0006 0.0006 0.0006 2,300 +0.00(+0.00%)
Feb 10, 2020 0.0006 0.0006 0.0006 0.0006 200 -0.00(-14.29%)
Feb 07, 2020 0.0006 0.0008 0.0005 0.0007 2,935,300 +0.00(+16.67%)
Feb 06, 2020 0.0006 0.0006 0.0006 0.0006 162,000 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0006 0.0006 1,003,100 +0.00(+0.00%)
Feb 03, 2020 0.0006 0.0006 0.0006 0.0006 5,390 +0.00(+0.00%)
Jan 31, 2020 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0007 0.0006 0.0006 300,230 +0.00(+20.00%)
Jan 28, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0006 0.0005 0.0005 2,349 -0.00(-28.57%)
Jan 24, 2020 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 22, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 21, 2020 0.0007 0.0007 0.0007 0.0007 1,085 +0.00(+0.00%)
Jan 16, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 15, 2020 0.0005 0.0006 0.0005 0.0005 3,530 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 10, 2020 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+40.00%)
Jan 09, 2020 0.0006 0.0006 0.0005 0.0005 1,010,550 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0005 0.0005 0.0005 150,050 +0.00(+0.00%)
Jan 07, 2020 0.0006 0.0007 0.0005 0.0005 1,526,837 -0.00(-16.67%)
Jan 06, 2020 0.0006 0.0006 0.0006 0.0006 11,915 -0.00(-14.29%)
Jan 03, 2020 0.0005 0.0007 0.0005 0.0007 14,400 +0.00(+0.00%)
Jan 02, 2020 0.0007 0.0007 0.0007 0.0007 120 +0.00(+40.00%)
Dec 31, 2019 0.0006 0.0006 0.0005 0.0005 3,000 -0.00(-16.67%)
Dec 30, 2019 0.0005 0.0006 0.0005 0.0006 4,350 +0.00(+20.00%)
Dec 27, 2019 0.0005 0.0005 0.0005 0.0005 90,600 +0.00(+0.00%)
Dec 26, 2019 0.0005 0.0007 0.0005 0.0005 568,900 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0007 0.0005 0.0005 878,100 -0.00(-16.67%)
Dec 23, 2019 0.0005 0.0006 0.0005 0.0006 113,200 +0.00(+20.00%)
Dec 20, 2019 0.0005 0.0005 0.0005 0.0005 515,500 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0005 0.0005 2,296 +0.00(+0.00%)
Dec 10, 2019 0.0005 0.0006 0.0005 0.0005 26,687 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0006 0.0005 0.0005 997,464 -0.00(-16.67%)
Dec 06, 2019 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0007 0.0006 0.0006 185,418 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0006 0.0006 50,200 +0.00(+0.00%)
Dec 03, 2019 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.