Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prada Spa (OP: PRDSF )

8.000 -0.100 (-1.23%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013		9.860	9.860	9.860	0	-0.43(-4.18%)
Feb 21, 2013	10.29	10.29	10.29	10.29	2,212	+0.59(+6.08%)
Feb 20, 2013	9.750	9.750	9.700	9.700	2,000	+0.60(+6.59%)
Feb 14, 2013		9.100	9.100	9.100	0	-0.25(-2.67%)
Feb 08, 2013		9.350	9.350	9.350	0	+0.04(+0.43%)
Feb 06, 2013		9.310	9.310	9.310	0	-0.09(-0.96%)
Feb 04, 2013	9.400	9.400	9.400	9.400	300	+0.26(+2.84%)
Feb 01, 2013	9.140	9.140	9.140	9.140	500	-0.12(-1.30%)
Jan 31, 2013	2.260	9.260	9.260	9.260	300	+0.21(+2.32%)
Jan 30, 2013	9.050	9.050	9.050	9.050	3,050	-0.10(-1.09%)
Jan 29, 2013	8.970	9.150	8.970	9.150	1,250	+0.18(+2.01%)
Jan 28, 2013	8.970	8.970	8.970	8.970	700	-0.21(-2.29%)
Jan 25, 2013	9.180	9.180	9.180	9.180	500	-0.07(-0.76%)
Jan 23, 2013		9.250	9.250	9.250	0	-0.12(-1.28%)
Jan 22, 2013	9.370	9.370	9.370	9.370	800	+0.02(+0.21%)
Jan 15, 2013		9.350	9.350	9.350	0	-0.13(-1.37%)
Jan 14, 2013	9.260	9.480	9.260	9.480	3,000	-0.22(-2.27%)
Jan 12, 2013	9.700	9.700	9.700	9.700	2,100	+0.00(+0.00%)
Jan 11, 2013	9.700	9.700	9.700	9.700	2,100	+0.00(+0.00%)
Jan 10, 2013	9.700	9.700	9.700	9.700	3,039	-0.12(-1.22%)
Jan 09, 2013	9.820	9.820	9.820	9.820	1,200	+0.17(+1.76%)
Jan 08, 2013	9.730	9.730	9.650	9.650	4,530	-0.09(-0.92%)
Jan 07, 2013	9.740	9.800	9.740	9.740	2,900	+0.65(+7.15%)
Dec 19, 2012	9.090	9.090	9.090	9.090	3,000	+0.01(+0.11%)
Dec 18, 2012	9.080	9.080	9.080	9.080	100	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Prada Spa (OP: PRDSF )

Historical Prices