Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Prada Spa (OP: PRDSF )

8.000 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	5.730	5.730	5.730	5.730	2,000	-0.17(-2.88%)
Feb 24, 2015	5.730	5.900	5.730	5.900	7,500	+0.61(+11.53%)
Feb 18, 2015		5.290	5.290	5.290	0	-0.08(-1.54%)
Feb 17, 2015	5.373	5.373	5.373	5.373	300	-0.02(-0.32%)
Feb 13, 2015		5.390	5.390	5.390	0	-0.44(-7.58%)
Feb 02, 2015		5.832	5.832	5.832	0	+0.08(+1.41%)
Jan 30, 2015	6.000	6.000	5.751	5.751	3,289	+0.05(+0.89%)
Jan 28, 2015	5.700	5.700	5.700	5.700	100	+0.20(+3.64%)
Jan 27, 2015	5.500	5.500	5.500	5.500	400	+0.22(+4.16%)
Jan 26, 2015	5.280	5.280	5.280	5.280	100	-0.02(-0.38%)
Jan 22, 2015		5.300	5.300	5.300	0	+0.04(+0.76%)
Jan 16, 2015		5.260	5.260	5.260	0	-0.06(-1.11%)
Jan 15, 2015	5.260	5.319	5.260	5.319	1,350	-0.03(-0.58%)
Jan 14, 2015	5.350	5.350	5.350	5.350	3,500	-0.26(-4.63%)
Jan 13, 2015				5.610	0	-0.07(-1.27%)
Jan 06, 2015		5.682	5.682	5.682	0	+0.07(+1.28%)
Dec 30, 2014		5.610	5.610	5.610	0	+0.00(+0.00%)
Dec 23, 2014		5.610	5.610	5.610	0	-0.04(-0.71%)
Dec 22, 2014	5.755	5.755	5.620	5.650	11,000	-0.11(-1.91%)
Dec 17, 2014		5.760	5.760	5.760	0	+0.00(+0.09%)
Dec 15, 2014	5.755	5.755	5.755	5.755	3,051	-0.04(-0.60%)
Dec 10, 2014		5.790	5.790	5.790	75	+0.04(+0.70%)
Dec 08, 2014		5.750	5.750	5.750	0	-0.17(-2.87%)
Dec 05, 2014	6.090	6.090	6.020	5.920	5,200	-0.25(-4.05%)
Dec 03, 2014		6.170	6.170	6.170	0	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Prada Spa (OP: PRDSF )

Historical Prices