Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.710 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0001 3,199,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 1,501,200 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0001 0.0001 14,175,701 -0.00(-50.00%)
Feb 21, 2017 0.0001 0.0002 0.0001 0.0002 3,610,004 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 1,600,018 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0002 0.0001 0.0001 4,191,156 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0000 0.0001 16,394,854 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 1,000,047 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 86,111 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 1,650,200 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 1,859,996 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jan 23, 2017 0.0002 0.0002 0.0001 0.0001 3,583,333 +0.00(+0.00%)
Jan 20, 2017 0.0002 0.0002 0.0001 0.0001 12,830,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0000 0.0001 4,300,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 36,900,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0002 0.0001 0.0001 7,219,998 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 3,450,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0002 0.0001 0.0001 8,020,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 15,740,025 -0.00(-50.00%)
Jan 09, 2017 0.0002 0.0002 0.0001 0.0002 299,691,136 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0002 0.0001 0.0002 14,946,000 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0002 30,115,320 +0.00(+11.11%)
Jan 04, 2017 0.0003 0.0003 0.0002 0.0002 50,014,272 -0.00(-40.00%)
Jan 03, 2017 0.0001 0.0004 0.0001 0.0003 283,136,032 +0.00(+2900.00%)
Dec 30, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 29, 2016 0.0000 0.0001 0.0000 0.0001 4,176,233 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.