Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.802 +0.038 (+2.12%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0711 0.0711 0.0711 14 +0.00(+0.00%)
Feb 27, 2020 0.0711 0.0711 0.0711 0.0711 201 -0.40(-85.03%)
Feb 26, 2020 0.4750 0.4750 0.4750 0.4750 101 +0.02(+5.56%)
Feb 25, 2020 0.4500 0.4500 0.4500 10 +0.00(+0.00%)
Feb 24, 2020 0.4500 0.4500 0.4500 0.4500 309 -0.02(-5.20%)
Feb 21, 2020 0.4747 0.4747 0.4747 3 +0.00(+0.00%)
Feb 20, 2020 0.5000 0.5000 0.4600 0.4747 801 +0.04(+10.40%)
Feb 19, 2020 0.4150 0.4300 0.4150 0.4300 1,036 +0.13(+43.33%)
Feb 18, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Feb 14, 2020 0.3000 0.3000 0.3000 12 +0.00(+0.00%)
Feb 13, 2020 0.3000 0.3000 0.3000 67 +0.00(+0.00%)
Feb 12, 2020 0.3000 0.3000 0.3000 35 +0.00(+0.00%)
Feb 11, 2020 0.3000 0.3000 0.3000 0.3000 698 +0.02(+7.14%)
Feb 10, 2020 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
Feb 07, 2020 0.2800 0.2800 0.2800 0.2800 200 +0.03(+12.00%)
Feb 06, 2020 0.2500 0.2500 0.2500 83 +0.00(+0.00%)
Feb 04, 2020 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 30, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.15(+100.00%)
Jan 29, 2020 0.1500 0.1500 0.1500 0.1500 511 -0.00(-1.32%)
Jan 27, 2020 0.1520 0.1520 0.1520 0 -0.10(-38.71%)
Jan 23, 2020 0.2480 0.2480 0.2480 0 +0.03(+15.35%)
Jan 22, 2020 0.2150 0.2150 0.2150 0.2150 201 +0.00(+1.42%)
Jan 21, 2020 0.2120 0.2120 0.2120 1 +0.00(+0.00%)
Jan 17, 2020 0.2500 0.2500 0.2100 0.2120 14,100 -0.04(-15.20%)
Jan 16, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.02(+8.70%)
Jan 15, 2020 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jan 14, 2020 0.2300 0.2300 0.2300 0.2300 1,466 -0.03(-11.54%)
Jan 13, 2020 0.2600 0.2600 0.2600 15 +0.00(+0.00%)
Jan 10, 2020 0.2600 0.2600 0.2600 36 +0.00(+0.00%)
Jan 09, 2020 0.2600 0.2600 0.2130 0.2600 16,511 -0.25(-49.02%)
Jan 08, 2020 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Jan 07, 2020 0.4200 0.5100 0.4200 0.5100 7,053 +0.11(+27.50%)
Jan 06, 2020 0.6500 0.6500 0.1600 0.4000 9,029 +0.19(+90.48%)
Jan 03, 2020 0.2100 0.2100 0.2100 0.2100 1,100 -0.21(-50.00%)
Jan 02, 2020 0.4200 0.4200 0.4200 0.4200 150 +0.17(+68.00%)
Dec 31, 2019 0.2121 0.2500 0.2121 0.2500 400 -0.17(-40.48%)
Dec 30, 2019 0.2101 0.4200 0.2101 0.4200 1,113 +0.06(+16.67%)
Dec 27, 2019 0.3600 0.3600 0.3600 0.3600 2,100 +0.16(+80.00%)
Dec 26, 2019 0.2000 0.2000 0.2000 0.2000 244 -0.20(-50.00%)
Dec 24, 2019 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Dec 23, 2019 0.4000 0.4000 0.4000 0.4000 567 +0.00(+0.00%)
Dec 19, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2019 0.4000 0.4000 0.4000 0.4000 150 -0.49(-54.95%)
Dec 17, 2019 0.7690 0.8880 0.5100 0.8880 3,337 +0.59(+196.00%)
Dec 13, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 12, 2019 0.3000 0.3000 0.3000 45 +0.00(+0.00%)
Dec 11, 2019 0.3000 0.3000 0.3000 0.3000 103 -0.19(-38.78%)
Dec 10, 2019 0.4900 0.4900 0.4900 116 +0.00(+0.00%)
Dec 06, 2019 0.4900 0.4900 0.4900 0 +0.21(+75.00%)
Dec 05, 2019 0.2800 0.2800 0.2800 30 +0.00(+0.00%)
Dec 04, 2019 0.2800 0.2800 0.2800 0.2800 671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.