Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0700 0.0700 0.0700 0 +0.01(+14.19%)
Feb 26, 2014 0.0600 0.0613 0.0600 0.0613 43,500 -0.01(-12.43%)
Feb 25, 2014 0.0700 0.0700 0.0617 0.0700 29,000 -0.01(-12.50%)
Feb 21, 2014 0.0800 0.0800 0.0800 0 +0.02(+30.08%)
Feb 20, 2014 0.0600 0.0749 0.0600 0.0615 69,000 -0.01(-12.14%)
Feb 19, 2014 0.0700 0.0749 0.0700 0.0700 27,000 -0.01(-12.39%)
Feb 18, 2014 0.0650 0.0799 0.0650 0.0799 12,000 -0.00(-0.13%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2014 0.0650 0.0800 0.0650 0.0800 31,000 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0800 0.0700 0.0800 101,974 +0.01(+14.29%)
Feb 07, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 04, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 03, 2014 0.0601 0.0750 0.0601 0.0750 63,800 +0.00(+0.00%)
Jan 31, 2014 0.0651 0.0789 0.0651 0.0750 0 -0.01(-6.25%)
Jan 30, 2014 0.0651 0.0800 0.0651 0.0800 62,800 +0.00(+0.00%)
Jan 29, 2014 0.0603 0.0800 0.0603 0.0800 72,000 +0.01(+14.29%)
Jan 28, 2014 0.0462 0.0790 0.0462 0.0700 409,000 +0.02(+27.27%)
Jan 27, 2014 0.0600 0.0600 0.0550 0.0550 18,500 -0.01(-15.38%)
Jan 24, 2014 0.0590 0.0650 0.0450 0.0650 0 -0.01(-18.75%)
Jan 22, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2014 0.0452 0.0800 0.0452 0.0800 120,800 +0.01(+14.29%)
Jan 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jan 15, 2014 0.0800 0.0800 0.0800 0.0800 1,226 +0.00(+0.00%)
Jan 13, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Jan 10, 2014 0.0774 0.0799 0.0774 0.0799 16,000 +0.02(+30.98%)
Jan 09, 2014 0.0500 0.0610 0.0500 0.0610 16,000 -0.02(-21.19%)
Jan 08, 2014 0.0700 0.0940 0.0610 0.0774 190,600 +0.01(+10.57%)
Jan 07, 2014 0.0608 0.0700 0.0608 0.0700 1,200 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jan 03, 2014 0.0700 0.0800 0.0605 0.0800 0 +0.00(+0.00%)
Jan 02, 2014 0.0800 0.0800 0.0603 0.0800 10,600 +0.02(+32.89%)
Dec 31, 2013 0.0602 0.0602 0.0602 0 -0.01(-19.73%)
Dec 27, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 26, 2013 0.0498 0.0700 0.0498 0.0700 266,822 +0.02(+40.28%)
Dec 23, 2013 0.0499 0.0499 0.0499 0 -0.00(-0.80%)
Dec 20, 2013 0.0500 0.0503 0.0500 0.0503 0 +0.00(+0.00%)
Dec 19, 2013 0.0610 0.0660 0.0500 0.0503 217,000 -0.02(-28.14%)
Dec 18, 2013 0.0700 0.0700 0.0700 0.0700 45,027 -0.01(-17.65%)
Dec 17, 2013 0.0700 0.0850 0.0660 0.0850 106,200 +0.02(+26.87%)
Dec 16, 2013 0.0610 0.0700 0.0610 0.0670 223,928 +0.01(+9.84%)
Dec 13, 2013 0.0601 0.0610 0.0601 0.0610 0 -0.01(-12.86%)
Dec 10, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 03, 2013 0.0700 0.0700 0.0670 0.0700 36,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.