Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED

Last Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 16, 2016	0.1150	0.1150	0.1150	0.1150	500	-0.01(-11.54%)
Feb 09, 2016		0.1300	0.1300	0.1300	0	+0.05(+62.50%)
Feb 08, 2016	0.0800	0.0800	0.0800	0.0800	2,000	-0.05(-38.46%)
Feb 05, 2016	0.0700	0.1300	0.0700	0.1300	27,000	+0.00(+0.78%)
Feb 04, 2016	0.1400	0.1400	0.0755	0.1290	27,218	+0.05(+71.77%)
Feb 03, 2016	0.0800	0.1500	0.0751	0.0751	15,500	-0.07(-49.93%)
Feb 02, 2016	0.1500	0.1500	0.1500	0.1500	1,000	+0.05(+50.00%)
Feb 01, 2016	0.1000	0.1000	0.1000	0.1000	2,000	-0.06(-37.50%)
Jan 29, 2016	0.1700	0.1950	0.1600	0.1600	60,344	-0.01(-5.88%)
Jan 28, 2016	0.0650	0.1700	0.0650	0.1700	275,700	+0.11(+203.57%)
Jan 27, 2016	0.0499	0.0599	0.0497	0.0560	58,200	+0.01(+12.00%)
Jan 26, 2016	0.0679	0.1000	0.0261	0.0500	551,037	-0.02(-26.47%)
Jan 25, 2016	0.0250	0.0680	0.0250	0.0680	319,413	+0.04(+134.48%)
Jan 22, 2016	0.0290	0.0290	0.0290	0.0290	10,000	+0.01(+52.63%)
Jan 21, 2016	0.0400	0.0400	0.0160	0.0190	320,000	-0.03(-57.78%)
Jan 20, 2016	0.0450	0.0450	0.0450	0.0450	450	-0.03(-35.71%)
Dec 30, 2015		0.0700	0.0700	0.0700	0	+0.05(+218.18%)
Dec 29, 2015	0.0220	0.0220	0.0220	0.0220	200	-0.05(-68.57%)
Dec 28, 2015	0.0210	0.0700	0.0210	0.0700	16,200	+0.03(+89.19%)
Dec 23, 2015		0.0370	0.0370	0.0370	0	-0.03(-47.14%)
Dec 22, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.05(+233.33%)
Dec 17, 2015		0.0210	0.0210	0.0210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices