Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2250 0.2250 0.2250 0.2250 17,000 +0.00(+0.00%)
Feb 27, 2013 0.2300 0.2300 0.2250 0.2250 328,893 +0.00(+0.00%)
Feb 25, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 22, 2013 0.2250 0.2250 0.2250 0.2250 1,140,500 +0.00(+0.00%)
Feb 21, 2013 0.2250 0.2250 0.2250 0.2250 347,400 -0.00(-0.44%)
Feb 20, 2013 0.2260 0.2272 0.2250 0.2260 121,000 +0.00(+0.00%)
Feb 19, 2013 0.2260 0.2260 0.2250 0.2260 530,930 +0.00(+0.00%)
Feb 15, 2013 0.2250 0.2260 0.2250 0.2260 750,350 -0.00(-1.74%)
Feb 14, 2013 0.2371 0.2371 0.2300 0.2300 45,500 +0.00(+0.00%)
Feb 13, 2013 0.2250 0.2300 0.2250 0.2300 125,800 +0.01(+2.22%)
Feb 12, 2013 0.2250 0.2250 0.2250 0.2250 232,400 +0.00(+0.00%)
Feb 11, 2013 0.2250 0.2250 0.2200 0.2250 1,225,900 -0.01(-2.17%)
Feb 08, 2013 0.2250 0.2300 0.2250 0.2300 75,600 +0.01(+2.22%)
Feb 07, 2013 0.2250 0.2250 0.2250 0.2250 168,000 +0.00(+0.00%)
Feb 06, 2013 0.2300 0.2300 0.2250 0.2250 422,300 +0.01(+2.27%)
Feb 04, 2013 0.2200 0.2200 0.2200 0.2200 300,000 +0.00(+0.00%)
Feb 01, 2013 0.2200 0.2200 0.2200 0.2200 202,000 +0.00(+0.00%)
Jan 31, 2013 0.2200 0.2215 0.2200 0.2200 227,500 +0.00(+0.00%)
Jan 30, 2013 0.2200 0.2225 0.2200 0.2200 34,154 +0.00(+0.00%)
Jan 29, 2013 0.2200 0.2220 0.2200 0.2200 451,246 +0.00(+0.00%)
Jan 28, 2013 0.2200 0.2200 0.2200 0.2200 559,500 +0.00(+0.00%)
Jan 25, 2013 0.2210 0.2210 0.2200 0.2200 707,000 +0.00(+0.00%)
Jan 24, 2013 0.2200 0.2250 0.2200 0.2200 162,780 -0.00(-0.45%)
Jan 23, 2013 0.2200 0.2210 0.2200 0.2210 1,074,700 +0.00(+0.45%)
Jan 22, 2013 0.2200 0.2210 0.2200 0.2200 1,493,600 -0.00(-1.35%)
Jan 18, 2013 0.2200 0.2230 0.1386 0.2230 1,125 +0.00(+1.36%)
Jan 17, 2013 0.2200 0.2200 0.2200 0.2200 6,045 +0.00(+0.00%)
Jan 16, 2013 0.2200 0.2200 0.2200 0.2200 300,000 +0.00(+0.00%)
Jan 15, 2013 0.2190 0.2200 0.2190 0.2200 81,375 +0.00(+0.87%)
Jan 14, 2013 0.2200 0.2200 0.2180 0.2181 1,116,932 -0.00(-0.86%)
Jan 12, 2013 0.2160 0.2200 0.2160 0.2200 1,006,000 +0.00(+0.00%)
Jan 11, 2013 0.2160 0.2200 0.2160 0.2200 1,006,000 +0.00(+0.09%)
Jan 10, 2013 0.2200 0.2200 0.2170 0.2198 1,072,000 +0.00(+0.37%)
Jan 09, 2013 0.2150 0.2200 0.2150 0.2190 475,000 +0.00(+1.86%)
Jan 08, 2013 0.2150 0.2150 0.2150 0.2150 22,457 +0.00(+0.00%)
Jan 07, 2013 0.2150 0.2150 0.2150 0.2150 428,500 +0.00(+0.00%)
Jan 04, 2013 0.2175 0.2175 0.2150 0.2150 336,700 +0.00(+0.00%)
Jan 03, 2013 0.2150 0.2150 0.2150 0.2150 7,700 +0.00(+0.00%)
Jan 02, 2013 0.2175 0.2175 0.2110 0.2150 1,234,287 +0.00(+0.00%)
Dec 31, 2012 0.2090 0.2150 0.2090 0.2150 1,283,300 +0.01(+2.38%)
Dec 28, 2012 0.2100 0.2120 0.2100 0.2100 875,000 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2105 0.2100 0.2100 1,700,066 -0.00(-1.36%)
Dec 26, 2012 0.2100 0.2129 0.2100 0.2129 34,461 +0.00(+1.38%)
Dec 24, 2012 0.2100 0.2100 0.2100 0.2100 3,100 +0.00(+0.00%)
Dec 21, 2012 0.2105 0.2130 0.2100 0.2100 499,425 +0.00(+0.00%)
Dec 20, 2012 0.2100 0.2106 0.2100 0.2100 47,300 +0.00(+0.00%)
Dec 19, 2012 0.2100 0.2106 0.2100 0.2100 80,550 +0.00(+0.00%)
Dec 18, 2012 0.2100 0.2120 0.2100 0.2100 355,069 +0.00(+0.00%)
Dec 17, 2012 0.2140 0.2140 0.2100 0.2100 1,421,684 +0.00(+0.00%)
Dec 14, 2012 0.2100 0.2100 0.2100 0.2100 57,000 +0.00(+0.00%)
Dec 13, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 12, 2012 0.2100 0.2110 0.2100 0.2100 192,657 +0.00(+0.00%)
Dec 11, 2012 0.2100 0.2120 0.2100 0.2100 600,400 -0.00(-0.47%)
Dec 10, 2012 0.2100 0.2110 0.2100 0.2110 250,750 +0.00(+0.48%)
Dec 07, 2012 0.2100 0.2100 0.2090 0.2100 50,535 +0.00(+0.00%)
Dec 06, 2012 0.2070 0.2100 0.2070 0.2100 136,250 +0.00(+0.00%)
Dec 05, 2012 0.2100 0.2118 0.2050 0.2100 848,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.