Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Feb 21, 2019 0.0481 0.0500 0.0477 0.0500 1,242,984 +0.00(+4.17%)
Feb 19, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 14, 2019 0.0480 0.0480 0.0480 0 +0.00(+1.91%)
Feb 13, 2019 0.0471 0.0471 0.0471 0.0471 200 +0.00(+0.00%)
Feb 08, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Feb 06, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 31, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 29, 2019 0.0471 0.0471 0.0471 0 +0.00(+0.00%)
Jan 25, 2019 0.0471 0.0471 0.0471 0 -0.00(-1.87%)
Jan 22, 2019 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Jan 17, 2019 0.0470 0.0470 0.0470 0 -0.00(-0.21%)
Jan 14, 2019 0.0471 0.0471 0.0471 0 -0.00(-0.21%)
Jan 10, 2019 0.0472 0.0472 0.0472 0 -0.00(-0.21%)
Jan 09, 2019 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+0.64%)
Jan 08, 2019 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-0.42%)
Jan 07, 2019 0.0472 0.0472 0.0472 0.0472 134,664 +0.00(+0.00%)
Jan 03, 2019 0.0472 0.0472 0.0472 0 +0.00(+0.00%)
Jan 02, 2019 0.0472 0.0472 0.0472 0.0472 4,500 +0.00(+0.00%)
Dec 31, 2018 0.0472 0.0472 0.0472 0.0472 86,600 +0.00(+0.43%)
Dec 28, 2018 0.0461 0.0470 0.0461 0.0470 39,100 +0.00(+1.95%)
Dec 27, 2018 0.0461 0.0461 0.0461 0.0461 900 +0.00(+0.00%)
Dec 21, 2018 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Dec 20, 2018 0.0469 0.0469 0.0461 0.0461 400 +0.00(+0.00%)
Dec 18, 2018 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Dec 17, 2018 0.0461 0.0461 0.0461 0.0461 14,000 +0.00(+0.00%)
Dec 14, 2018 0.0469 0.0469 0.0461 0.0461 200 -0.00(-0.22%)
Dec 13, 2018 0.0462 0.0462 0.0462 0.0462 259,981 +0.00(+0.00%)
Dec 12, 2018 0.0462 0.0462 0.0462 0.0462 90,000 +0.00(+0.00%)
Dec 10, 2018 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Dec 07, 2018 0.0462 0.0462 0.0462 0.0462 22,000 +0.00(+0.22%)
Dec 06, 2018 0.0461 0.0461 0.0461 0.0461 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.