Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0173 0.0173 0.0173 0.0173 1,000 +0.00(+0.00%)
Feb 27, 2020 0.0173 0.0185 0.0173 0.0173 17,060 -0.00(-1.70%)
Feb 26, 2020 0.0176 0.0176 0.0176 0.0176 45,010 +0.00(+5.39%)
Feb 25, 2020 0.0167 0.0167 0.0167 41 +0.00(+0.00%)
Feb 18, 2020 0.0167 0.0167 0.0167 0 -0.00(-2.34%)
Feb 14, 2020 0.0171 0.0171 0.0171 0.0171 5,500 +0.00(+0.59%)
Feb 13, 2020 0.0170 0.0170 0.0170 19 +0.00(+0.00%)
Feb 12, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-7.61%)
Feb 11, 2020 0.0184 0.0184 0.0184 0.0184 625 +0.00(+6.98%)
Feb 10, 2020 0.0171 0.0172 0.0171 0.0172 1,315 +0.00(+1.18%)
Feb 07, 2020 0.0170 0.0170 0.0170 6 +0.00(+0.00%)
Feb 06, 2020 0.0170 0.0170 0.0170 11 +0.00(+0.00%)
Feb 05, 2020 0.0170 0.0170 0.0170 0.0170 527 -0.00(-0.58%)
Feb 04, 2020 0.0171 0.0171 0.0171 0.0171 37,010 +0.00(+0.00%)
Feb 03, 2020 0.0170 0.0171 0.0170 0.0171 1,510 +0.00(+0.00%)
Jan 31, 2020 0.0184 0.0184 0.0171 0.0171 1,300 +0.00(+0.59%)
Jan 28, 2020 0.0170 0.0170 0.0170 0 -0.00(-7.61%)
Jan 27, 2020 0.0184 0.0184 0.0184 90 +0.00(+0.00%)
Jan 24, 2020 0.0184 0.0184 0.0184 0.0184 300 -0.00(-6.60%)
Jan 23, 2020 0.0184 0.0197 0.0184 0.0197 2,643 +0.00(+0.00%)
Jan 22, 2020 0.0189 0.0197 0.0189 0.0197 1,159 +0.00(+4.23%)
Jan 21, 2020 0.0201 0.0201 0.0181 0.0189 83,726 +0.00(+0.00%)
Jan 17, 2020 0.0189 0.0189 0.0189 0.0189 2,000 -0.00(-4.06%)
Jan 16, 2020 0.0197 0.0197 0.0197 0.0197 17,153 +0.00(+11.93%)
Jan 15, 2020 0.0176 0.0176 0.0176 0.0176 8,640 -0.01(-29.60%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+26.90%)
Jan 10, 2020 0.0197 0.0197 0.0197 0 +0.00(+1.03%)
Jan 09, 2020 0.0195 0.0195 0.0195 0.0195 21,086 +0.00(+1.56%)
Jan 08, 2020 0.0192 0.0197 0.0183 0.0192 40,299 +0.00(+0.00%)
Jan 07, 2020 0.0179 0.0192 0.0179 0.0192 16,475 -0.00(-2.54%)
Jan 06, 2020 0.0196 0.0197 0.0183 0.0197 96,200 +0.00(+0.00%)
Jan 03, 2020 0.0196 0.0197 0.0196 0.0197 92,000 +0.00(+22.36%)
Dec 31, 2019 0.0161 0.0161 0.0161 0 -0.00(-4.17%)
Dec 30, 2019 0.0179 0.0179 0.0168 0.0168 178,690 +0.00(+1.82%)
Dec 27, 2019 0.0190 0.0197 0.0165 0.0165 142,000 -0.00(-1.20%)
Dec 26, 2019 0.0170 0.0190 0.0165 0.0167 26,870 +0.00(+1.83%)
Dec 24, 2019 0.0179 0.0180 0.0161 0.0164 620,800 +0.00(+1.86%)
Dec 23, 2019 0.0169 0.0170 0.0160 0.0161 701,525 +0.00(+5.92%)
Dec 20, 2019 0.0141 0.0152 0.0141 0.0152 1,200 -0.00(-6.17%)
Dec 19, 2019 0.0167 0.0167 0.0162 0.0162 492,530 -0.00(-3.57%)
Dec 18, 2019 0.0180 0.0180 0.0168 0.0168 489,000 +0.00(+0.00%)
Dec 17, 2019 0.0168 0.0168 0.0168 0.0168 84,000 -0.00(-6.67%)
Dec 16, 2019 0.0189 0.0191 0.0166 0.0180 104,200 +0.00(+1.12%)
Dec 13, 2019 0.0180 0.0180 0.0178 0.0178 4,000 -0.00(-1.11%)
Dec 12, 2019 0.0191 0.0191 0.0151 0.0180 250,000 -0.00(-5.76%)
Dec 10, 2019 0.0191 0.0191 0.0191 0 +0.00(+3.24%)
Dec 09, 2019 0.0270 0.0270 0.0173 0.0185 675,578 -0.01(-31.48%)
Dec 06, 2019 0.0270 0.0270 0.0270 0.0270 20,100 -0.00(-1.10%)
Dec 05, 2019 0.0273 0.0273 0.0273 0.0273 1,000 +0.00(+7.91%)
Dec 04, 2019 0.0278 0.0285 0.0253 0.0253 683,000 -0.00(-4.53%)
Dec 03, 2019 0.0310 0.0310 0.0260 0.0265 225,689 +0.01(+29.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.