Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0116 0.0116 0.0116 0 -0.00(-4.92%)
Feb 23, 2021 0.0122 0.0122 0.0122 0 +0.00(+1.67%)
Feb 22, 2021 0.0115 0.0120 0.0111 0.0120 47,675 +0.00(+9.09%)
Feb 19, 2021 0.0083 0.0120 0.0083 0.0110 125,700 +0.00(+2.80%)
Feb 18, 2021 0.0119 0.0119 0.0095 0.0107 23,000 -0.00(-2.73%)
Feb 17, 2021 0.0110 0.0120 0.0095 0.0110 142,996 -0.00(-7.56%)
Feb 16, 2021 0.0119 0.0120 0.0110 0.0119 146,115 +0.00(+0.00%)
Feb 12, 2021 0.0110 0.0119 0.0106 0.0119 238,500 +0.00(+19.00%)
Feb 11, 2021 0.0095 0.0100 0.0095 0.0100 6,682,673 +0.00(+8.70%)
Feb 10, 2021 0.0092 0.0096 0.0092 0.0092 42,815 -0.00(-1.08%)
Feb 09, 2021 0.0088 0.0093 0.0088 0.0093 17,852 +0.00(+5.68%)
Feb 08, 2021 0.0095 0.0095 0.0088 0.0088 14,319 -0.00(-11.11%)
Feb 05, 2021 0.0084 0.0099 0.0081 0.0099 130,000 +0.00(+22.22%)
Feb 03, 2021 0.0081 0.0081 0.0081 0 +0.00(+2.53%)
Feb 02, 2021 0.0070 0.0079 0.0070 0.0079 4,600 +0.00(+3.95%)
Feb 01, 2021 0.0088 0.0088 0.0076 0.0076 147,346 -0.00(-13.64%)
Jan 29, 2021 0.0088 0.0088 0.0065 0.0088 3,362,600 +0.00(+0.00%)
Jan 28, 2021 0.0089 0.0089 0.0065 0.0088 430,572 +0.00(+6.02%)
Jan 27, 2021 0.0083 0.0083 0.0083 0.0083 3,500 +0.00(+27.69%)
Jan 26, 2021 0.0081 0.0094 0.0065 0.0065 2,343,763 -0.00(-26.97%)
Jan 25, 2021 0.0089 0.0099 0.0062 0.0089 333,920 +0.00(+15.58%)
Jan 22, 2021 0.0065 0.0094 0.0065 0.0077 4,818,800 +0.00(+8.45%)
Jan 21, 2021 0.0074 0.0085 0.0064 0.0071 210,331 -0.00(-7.79%)
Jan 20, 2021 0.0078 0.0088 0.0064 0.0077 530,757 +0.00(+148.39%)
Jan 19, 2021 0.0031 0.0031 0.0031 0.0031 100 -0.00(-60.26%)
Jan 15, 2021 0.0085 0.0085 0.0063 0.0078 187,700 -0.00(-3.70%)
Jan 14, 2021 0.0077 0.0089 0.0050 0.0081 2,428,565 +0.00(+65.31%)
Jan 13, 2021 0.0055 0.0055 0.0049 0.0049 22,046 -0.00(-37.18%)
Jan 12, 2021 0.0078 0.0078 0.0078 0.0078 51,040 +0.00(+85.71%)
Jan 11, 2021 0.0072 0.0076 0.0042 0.0042 210,675 +0.00(+5.00%)
Jan 07, 2021 0.0040 0.0040 0.0040 0 -0.00(-54.55%)
Jan 06, 2021 0.0088 0.0088 0.0088 0.0088 9,169 -0.00(-1.12%)
Jan 05, 2021 0.0059 0.0089 0.0059 0.0089 69,556 +0.00(+50.85%)
Jan 04, 2021 0.0090 0.0090 0.0059 0.0059 696,615 -0.00(-33.71%)
Dec 31, 2020 0.0089 0.0089 0.0089 11,000 +0.00(+14.10%)
Dec 30, 2020 0.0078 0.0078 0.0078 0.0078 11,000 +0.00(+0.00%)
Dec 29, 2020 0.0069 0.0078 0.0062 0.0078 265,437 +0.00(+36.84%)
Dec 28, 2020 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+3.64%)
Dec 24, 2020 0.0046 0.0078 0.0031 0.0055 195,200 +0.00(+14.58%)
Dec 22, 2020 0.0048 0.0048 0.0048 0 -0.00(-15.79%)
Dec 21, 2020 0.0078 0.0078 0.0057 0.0057 32,025 -0.00(-34.48%)
Dec 18, 2020 0.0078 0.0100 0.0040 0.0087 46,800 +0.00(+11.54%)
Dec 17, 2020 0.0078 0.0089 0.0068 0.0078 90,033 +0.00(+0.00%)
Dec 16, 2020 0.0078 0.0078 0.0057 0.0078 27,531 -0.00(-21.21%)
Dec 15, 2020 0.0078 0.0099 0.0078 0.0099 26,010 +0.00(+26.92%)
Dec 14, 2020 0.0099 0.0099 0.0078 0.0078 10,000 -0.00(-20.41%)
Dec 11, 2020 0.0078 0.0098 0.0078 0.0098 114,300 +0.00(+40.00%)
Dec 10, 2020 0.0100 0.0100 0.0070 0.0070 15,500 -0.00(-29.29%)
Dec 09, 2020 0.0099 0.0099 0.0099 0.0099 52,215 +0.00(+26.92%)
Dec 07, 2020 0.0078 0.0078 0.0078 0 +0.00(+122.86%)
Dec 04, 2020 0.0078 0.0099 0.0035 0.0035 151,200 -0.01(-64.65%)
Dec 03, 2020 0.0077 0.0099 0.0077 0.0099 41,000 +0.00(+76.79%)
Dec 02, 2020 0.0090 0.0099 0.0053 0.0056 182,297 -0.00(-25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.