Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0100 -0.0110 (-52.38%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0124 0.0140 0.0124 0.0125 29,450 +0.00(+1.63%)
Feb 27, 2013 0.0123 0.0131 0.0123 0.0123 43,075 +0.00(+0.00%)
Feb 26, 2013 0.0121 0.0123 0.0121 0.0123 110,575 -0.00(-18.00%)
Feb 22, 2013 0.0060 0.0150 0.0060 0.0150 348,235 +0.00(+23.97%)
Feb 21, 2013 0.0120 0.0121 0.0120 0.0121 20,386 +0.00(+0.83%)
Feb 20, 2013 0.0120 0.0150 0.0120 0.0120 362,150 +0.00(+0.00%)
Feb 19, 2013 0.0055 0.0150 0.0055 0.0120 149,678 -0.00(-14.29%)
Feb 15, 2013 0.0118 0.0169 0.0118 0.0140 97,541 -0.00(-6.67%)
Feb 14, 2013 0.0100 0.0160 0.0100 0.0150 1,052,970 +0.00(+36.36%)
Feb 13, 2013 0.0110 0.0110 0.0110 0.0110 74,363 +0.00(+0.00%)
Feb 12, 2013 0.0110 0.0130 0.0110 0.0110 44,700 -0.00(-15.38%)
Feb 11, 2013 0.0055 0.0132 0.0055 0.0130 660,980 +0.00(+0.00%)
Feb 08, 2013 0.0120 0.0140 0.0120 0.0130 215,096 -0.00(-13.33%)
Feb 07, 2013 0.0110 0.0160 0.0110 0.0150 289,903 +0.00(+23.97%)
Feb 06, 2013 0.0110 0.0140 0.0110 0.0121 105,700 -0.00(-24.38%)
Feb 04, 2013 0.0100 0.0160 0.0100 0.0160 214,129 +0.01(+60.00%)
Feb 01, 2013 0.0055 0.0150 0.0055 0.0100 401,338 -0.00(-20.00%)
Jan 31, 2013 0.0100 0.0135 0.0100 0.0125 89,444 +0.00(+3.31%)
Jan 30, 2013 0.0121 0.0150 0.0121 0.0121 338,858 +0.00(+0.83%)
Jan 29, 2013 0.0100 0.0140 0.0100 0.0120 48,780 -0.00(-8.40%)
Jan 28, 2013 0.0100 0.0131 0.0100 0.0131 142,479 +0.00(+0.00%)
Jan 25, 2013 0.0100 0.0138 0.0100 0.0131 135,506 +0.00(+0.00%)
Jan 24, 2013 0.0100 0.0140 0.0100 0.0131 73,609 +0.00(+0.00%)
Jan 23, 2013 0.0100 0.0140 0.0100 0.0131 37,519 +0.00(+0.00%)
Jan 22, 2013 0.0100 0.0131 0.0100 0.0131 181,759 +0.00(+0.00%)
Jan 18, 2013 0.0130 0.0139 0.0130 0.0131 31,888 +0.00(+0.77%)
Jan 17, 2013 0.0100 0.0130 0.0100 0.0130 38,109 -0.00(-7.14%)
Jan 16, 2013 0.0120 0.0150 0.0100 0.0140 306,720 +0.00(+16.67%)
Jan 15, 2013 0.0150 0.0150 0.0120 0.0120 71,347 -0.00(-20.00%)
Jan 14, 2013 0.0110 0.0150 0.0110 0.0150 142,119 +0.00(+25.00%)
Jan 12, 2013 0.0150 0.0150 0.0120 0.0120 51,720 +0.00(+0.00%)
Jan 11, 2013 0.0150 0.0150 0.0120 0.0120 51,720 -0.00(-20.00%)
Jan 10, 2013 0.0100 0.0150 0.0100 0.0150 85,480 +0.00(+25.00%)
Jan 09, 2013 0.0154 0.0154 0.0120 0.0120 76,482 -0.00(-4.00%)
Jan 08, 2013 0.0120 0.0150 0.0120 0.0125 50,373 +0.00(+4.17%)
Jan 07, 2013 0.0100 0.0150 0.0100 0.0120 144,691 -0.00(-4.00%)
Jan 04, 2013 0.0120 0.0154 0.0120 0.0125 68,964 -0.00(-16.67%)
Jan 03, 2013 0.0110 0.0159 0.0110 0.0150 75,786 +0.00(+25.00%)
Jan 02, 2013 0.0160 0.0160 0.0120 0.0120 56,137 -0.00(-7.69%)
Dec 31, 2012 0.0110 0.0170 0.0100 0.0130 537,956 -0.00(-19.25%)
Dec 28, 2012 0.0100 0.0161 0.0009 0.0161 520,410 +0.00(+7.33%)
Dec 27, 2012 0.0089 0.0155 0.0089 0.0150 1,172,108 +0.00(+19.05%)
Dec 26, 2012 0.0126 0.0155 0.0126 0.0126 213,751 +0.00(+0.00%)
Dec 24, 2012 0.0126 0.0155 0.0126 0.0126 89,894 -0.00(-16.00%)
Dec 21, 2012 0.0089 0.0150 0.0089 0.0150 124,645 +0.00(+15.38%)
Dec 20, 2012 0.0004 0.0150 0.0004 0.0130 239,039 -0.00(-13.33%)
Dec 19, 2012 0.0120 0.0153 0.0120 0.0150 114,705 +0.00(+25.00%)
Dec 18, 2012 0.0127 0.0153 0.0101 0.0120 739,545 -0.00(-14.29%)
Dec 17, 2012 0.0126 0.0156 0.0126 0.0140 146,476 -0.00(-13.04%)
Dec 14, 2012 0.0120 0.0161 0.0120 0.0161 230,535 +0.00(+17.52%)
Dec 13, 2012 0.0130 0.0150 0.0130 0.0137 93,808 -0.00(-8.67%)
Dec 12, 2012 0.0130 0.0160 0.0130 0.0150 72,225 +0.00(+4.17%)
Dec 11, 2012 0.0120 0.0160 0.0120 0.0144 271,556 +0.00(+12.50%)
Dec 10, 2012 0.0120 0.0140 0.0120 0.0128 270,152 -0.00(-14.09%)
Dec 07, 2012 0.0001 0.0149 0.0001 0.0149 247,629 +0.00(+0.68%)
Dec 06, 2012 0.0125 0.0149 0.0125 0.0148 275,180 +0.00(+5.71%)
Dec 05, 2012 0.0125 0.0140 0.0125 0.0140 239,807 -0.00(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.